MAP Protocol Historical Data

MAPO Page 8
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000996
+0.01%
$ 6.21 million $ 597,455
8:42 PM $ 0.000995
-0.18%
$ 6.21 million $ 597,424
8:41 PM $ 0.000996
+0.06%
$ 6.21 million $ 597,354
8:40 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,272
8:39 PM $ 0.000996
+0.00%
$ 6.21 million $ 597,186
8:38 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,135
8:37 PM $ 0.000996
+0.01%
$ 6.21 million $ 597,157
8:36 PM $ 0.000996
+0.14%
$ 6.21 million $ 597,025
8:35 PM $ 0.000995
+0.02%
$ 6.21 million $ 597,030
8:34 PM $ 0.000995
-0.04%
$ 6.2 million $ 597,145
8:33 PM $ 0.000995
+0.01%
$ 6.2 million $ 597,337
8:32 PM $ 0.000995
+0.03%
$ 6.2 million $ 597,579
8:31 PM $ 0.000995
+0.08%
$ 6.2 million $ 597,756
8:30 PM $ 0.000994
+0.02%
$ 6.2 million $ 597,878
8:29 PM $ 0.000994
+0.00%
$ 6.19 million $ 597,812
8:28 PM $ 0.000994
-0.01%
$ 6.19 million $ 597,777
8:27 PM $ 0.000994
+0.03%
$ 6.19 million $ 597,789
8:26 PM $ 0.000994
+0.01%
$ 6.19 million $ 597,805
8:25 PM $ 0.000994
+0.03%
$ 6.19 million $ 598,021
8:24 PM $ 0.000993
-0.02%
$ 6.19 million $ 598,262
8:23 PM $ 0.000994
-0.03%
$ 6.19 million $ 598,369
8:22 PM $ 0.000994
+0.00%
$ 6.19 million $ 598,275
8:21 PM $ 0.000994
+0.03%
$ 6.19 million $ 598,377
8:20 PM $ 0.000993
-0.03%
$ 6.19 million $ 598,379
8:19 PM $ 0.000994
+0.05%
$ 6.19 million $ 598,434
8:18 PM $ 0.000994
+0.12%
$ 6.19 million $ 598,428
8:17 PM $ 0.000992
+0.22%
$ 6.19 million $ 598,395
8:16 PM $ 0.00099
-0.20%
$ 6.19 million $ 598,397
8:15 PM $ 0.000992
-0.04%
$ 6.19 million $ 598,476
8:14 PM $ 0.000993
+0.10%
$ 6.19 million $ 598,518
8:13 PM $ 0.000992
-0.13%
$ 6.19 million $ 598,585
8:12 PM $ 0.000993
+0.08%
$ 6.19 million $ 598,674
8:11 PM $ 0.000992
+0.26%
$ 6.19 million $ 598,472
8:10 PM $ 0.00099
+0.01%
$ 6.19 million $ 598,161
8:09 PM $ 0.00099
+0.00%
$ 6.17 million $ 598,264
8:08 PM $ 0.00099
-0.02%
$ 6.17 million $ 598,377
8:07 PM $ 0.00099
+0.00%
$ 6.17 million $ 598,409
8:06 PM $ 0.00099
+0.01%
$ 6.17 million $ 598,696
8:05 PM $ 0.00099
-0.02%
$ 6.17 million $ 598,920
8:04 PM $ 0.00099
+0.05%
$ 6.17 million $ 599,010
8:03 PM $ 0.000989
+0.02%
$ 6.17 million $ 599,102
8:02 PM $ 0.000989
+0.08%
$ 6.17 million $ 599,172
8:01 PM $ 0.000988
-0.10%
$ 6.17 million $ 599,258
8:00 PM $ 0.000989
+0.00%
$ 6.17 million $ 599,475
7:59 PM $ 0.000989
-0.02%
$ 6.17 million $ 599,663
7:58 PM $ 0.00099
+0.03%
$ 6.17 million $ 599,907
7:57 PM $ 0.000989
+0.01%
$ 6.17 million $ 600,090
7:56 PM $ 0.000989
-0.01%
$ 6.17 million $ 600,216
7:55 PM $ 0.000989
-0.01%
$ 6.17 million $ 600,311
7:54 PM $ 0.000989
+0.20%
$ 6.17 million $ 600,401