MAP Protocol Historical Data

MAPO Page 8
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00334
-0.04%
$ 20.7 million $ 280,302
6:40 PM $ 0.00334
-0.10%
$ 20.7 million $ 280,114
6:39 PM $ 0.00334
-0.03%
$ 20.71 million $ 280,137
6:38 PM $ 0.00334
+0.08%
$ 20.71 million $ 280,132
6:37 PM $ 0.00334
-0.04%
$ 20.71 million $ 280,104
6:36 PM $ 0.00334
-0.01%
$ 20.71 million $ 280,074
6:35 PM $ 0.00334
+0.01%
$ 20.71 million $ 280,101
6:34 PM $ 0.00334
-0.02%
$ 20.71 million $ 280,134
6:33 PM $ 0.00334
-0.05%
$ 20.71 million $ 280,124
6:32 PM $ 0.00334
-0.08%
$ 20.71 million $ 280,092
6:31 PM $ 0.00334
+0.02%
$ 20.71 million $ 280,063
6:30 PM $ 0.00334
-0.15%
$ 20.71 million $ 279,704
6:29 PM $ 0.00334
-0.07%
$ 20.74 million $ 279,704
6:28 PM $ 0.00335
+0.03%
$ 20.74 million $ 279,817
6:27 PM $ 0.00334
+0.04%
$ 20.74 million $ 279,790
6:26 PM $ 0.00334
-0.08%
$ 20.74 million $ 279,862
6:25 PM $ 0.00335
+0.04%
$ 20.74 million $ 279,251
6:24 PM $ 0.00335
-0.01%
$ 20.75 million $ 279,401
6:23 PM $ 0.00335
+0.03%
$ 20.75 million $ 279,444
6:22 PM $ 0.00334
-0.01%
$ 20.75 million $ 279,339
6:21 PM $ 0.00334
-0.05%
$ 20.75 million $ 279,404
6:20 PM $ 0.00334
+0.03%
$ 20.75 million $ 278,773
6:19 PM $ 0.00334
-0.02%
$ 20.72 million $ 278,822
6:18 PM $ 0.00334
-0.03%
$ 20.72 million $ 278,823
6:17 PM $ 0.00334
+0.06%
$ 20.72 million $ 278,867
6:16 PM $ 0.00334
+0.02%
$ 20.72 million $ 278,777
6:15 PM $ 0.00334
+0.08%
$ 20.72 million $ 278,587
6:14 PM $ 0.00334
+0.01%
$ 20.7 million $ 278,584
6:13 PM $ 0.00334
+0.04%
$ 20.7 million $ 278,655
6:12 PM $ 0.00333
-0.04%
$ 20.7 million $ 278,701
6:11 PM $ 0.00334
+0.04%
$ 20.7 million $ 278,792
6:10 PM $ 0.00333
-0.04%
$ 20.7 million $ 278,792
6:09 PM $ 0.00334
+0.06%
$ 20.69 million $ 278,928
6:08 PM $ 0.00333
-0.01%
$ 20.69 million $ 279,008
6:07 PM $ 0.00333
-0.08%
$ 20.69 million $ 279,009
6:06 PM $ 0.00334
+0.07%
$ 20.69 million $ 279,040
6:05 PM $ 0.00334
+0.00%
$ 20.69 million $ 279,328
6:04 PM $ 0.00334
-0.05%
$ 20.73 million $ 279,341
6:03 PM $ 0.00334
+0.18%
$ 20.73 million $ 279,352
6:02 PM $ 0.00334
-0.02%
$ 20.73 million $ 279,302
6:01 PM $ 0.00334
-0.08%
$ 20.73 million $ 279,338
6:00 PM $ 0.00334
+0.09%
$ 20.73 million $ 278,917
5:59 PM $ 0.00334
-0.01%
$ 20.7 million $ 278,941
5:58 PM $ 0.00334
-0.04%
$ 20.7 million $ 278,960
5:57 PM $ 0.00334
+0.10%
$ 20.7 million $ 278,958
5:56 PM $ 0.00334
-0.10%
$ 20.7 million $ 278,968
5:55 PM $ 0.00334
+0.33%
$ 20.7 million $ 278,243
5:54 PM $ 0.00333
+0.03%
$ 20.68 million $ 278,174
5:53 PM $ 0.00333
-0.01%
$ 20.68 million $ 278,256
5:52 PM $ 0.00333
+0.08%
$ 20.68 million $ 278,256