MAP Protocol Historical Data

MAPO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00323
-0.29%
$19.99 million $180,160
Apr 4, 3 AM $0.00324
-0.02%
$20.05 million $187,195
Apr 4, 2 AM $0.00324
+0.32%
$20.05 million $188,606
Apr 4, 1 AM $0.00323
-0.01%
$19.99 million $191,884
Apr 4, 12 AM $0.00323
-0.14%
$19.99 million $218,430
Apr 3, 11 PM $0.00323
-0.02%
$20.02 million $216,494
Apr 3, 10 PM $0.00323
-0.04%
$20.02 million $216,937
Apr 3, 9 PM $0.00323
-0.24%
$20.03 million $216,881
Apr 3, 8 PM $0.00324
-0.26%
$20.08 million $219,800
Apr 3, 7 PM $0.00325
+0.37%
$20.13 million $221,689
Apr 3, 6 PM $0.00324
-0.01%
$20.06 million $222,729
Apr 3, 5 PM $0.00324
-0.10%
$20.06 million $226,238
Apr 3, 4 PM $0.00324
-0.20%
$20.08 million $231,463
Apr 3, 3 PM $0.00325
-0.38%
$20.12 million $235,372
Apr 3, 2 PM $0.00326
-0.01%
$20.2 million $342,292
Apr 3, 1 PM $0.00326
-0.22%
$20.2 million $348,157
Apr 3, 12 PM $0.00327
+0.04%
$20.24 million $354,100
Apr 3, 11 AM $0.00327
+0.19%
$20.23 million $351,876
Apr 3, 10 AM $0.00326
+1.28%
$20.19 million $345,380
Apr 3, 9 AM $0.00322
-0.34%
$19.94 million $335,199
Apr 3, 8 AM $0.00323
-0.18%
$20.01 million $331,624
Apr 3, 7 AM $0.00323
+0.01%
$20.04 million $332,998
Apr 3, 6 AM $0.00323
-0.64%
$20.04 million $335,154
Apr 3, 5 AM $0.00325
+0.33%
$20.17 million $338,259
Apr 3, 4 AM $0.00324
+0.86%
$20.1 million $349,482
Apr 3, 3 AM $0.00322
+0.18%
$19.93 million $334,964
Apr 3, 2 AM $0.00321
+0.18%
$19.9 million $333,060
Apr 3, 1 AM $0.00321
+0.45%
$19.86 million $342,090
Apr 3, 12 AM $0.00319
-0.57%
$19.77 million $315,601
Apr 2, 11 PM $0.00321
-0.22%
$19.89 million $326,187
Apr 2, 10 PM $0.00322
+0.32%
$19.93 million $345,846
Apr 2, 9 PM $0.00321
-0.32%
$19.87 million $342,656
Apr 2, 8 PM $0.00322
-0.02%
$19.93 million $343,108
Apr 2, 7 PM $0.00322
+0.03%
$19.94 million $358,150
Apr 2, 6 PM $0.00321
-0.47%
$19.92 million $368,726
Apr 2, 5 PM $0.00323
-0.61%
$20.01 million $375,380
Apr 2, 4 PM $0.00325
-1.33%
$20.14 million $375,221
Apr 2, 3 PM $0.00329
+1.51%
$20.41 million $353,507
Apr 2, 2 PM $0.00324
+0.36%
$20.1 million $344,719
Apr 2, 1 PM $0.00323
+0.03%
$20.03 million $333,924
Apr 2, 12 PM $0.00323
+0.14%
$20.03 million $329,510
Apr 2, 11 AM $0.00323
-0.25%
$20 million $332,128
Apr 2, 10 AM $0.00324
-0.48%
$20.06 million $333,263
Apr 2, 9 AM $0.00325
-0.25%
$20.14 million $330,828
Apr 2, 8 AM $0.00326
+0.31%
$20.19 million $341,144
Apr 2, 7 AM $0.00325
+1.00%
$20.13 million $349,345
Apr 2, 6 AM $0.00322
+0.21%
$19.93 million $352,347
Apr 2, 5 AM $0.00321
-0.87%
$19.89 million $354,355
Apr 2, 4 AM $0.00324
+0.00%
$20.06 million $338,050
Apr 2, 3 AM $0.00324
-0.86%
$20.06 million $358,610