MAP Protocol Historical Data

MAPO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0046
-0.19%
$ 28.41 million $ 1 million
Jan 5, 10 PM $ 0.00461
+0.09%
$ 28.47 million $ 978,674
Jan 5, 9 PM $ 0.00461
+0.00%
$ 28.44 million $ 968,811
Jan 5, 8 PM $ 0.00461
+0.02%
$ 28.45 million $ 960,764
Jan 5, 7 PM $ 0.00461
-1.53%
$ 28.44 million $ 944,626
Jan 5, 6 PM $ 0.00468
-0.13%
$ 28.88 million $ 908,427
Jan 5, 5 PM $ 0.00469
+0.06%
$ 28.93 million $ 914,147
Jan 5, 4 PM $ 0.00468
-0.44%
$ 28.91 million $ 907,825
Jan 5, 3 PM $ 0.00471
-0.68%
$ 29.04 million $ 967,207
Jan 5, 2 PM $ 0.00474
+0.48%
$ 29.23 million $ 5.48 million
Jan 5, 1 PM $ 0.00471
-0.44%
$ 29.16 million $ 5.44 million
Jan 5, 12 PM $ 0.00474
-0.14%
$ 29.22 million $ 5.43 million
Jan 5, 11 AM $ 0.00474
-0.23%
$ 29.26 million $ 5.4 million
Jan 5, 10 AM $ 0.00475
+1.03%
$ 29.33 million $ 5.37 million
Jan 5, 9 AM $ 0.0047
-1.71%
$ 29.03 million $ 5.26 million
Jan 5, 8 AM $ 0.00479
+3.26%
$ 29.54 million $ 5.29 million
Jan 5, 7 AM $ 0.00464
-0.56%
$ 28.61 million $ 5 million
Jan 5, 6 AM $ 0.00466
-0.34%
$ 28.77 million $ 4.98 million
Jan 5, 5 AM $ 0.00468
-0.60%
$ 28.86 million $ 4.95 million
Jan 5, 4 AM $ 0.00471
-0.11%
$ 29.04 million $ 4.94 million
Jan 5, 3 AM $ 0.00471
-2.01%
$ 29.07 million $ 4.87 million
Jan 5, 2 AM $ 0.00481
+0.52%
$ 29.73 million $ 4.89 million
Jan 5, 1 AM $ 0.00478
+0.25%
$ 29.51 million $ 4.71 million
Jan 5, 12 AM $ 0.00477
-2.94%
$ 29.44 million $ 4.64 million
Jan 4, 11 PM $ 0.00491
+1.59%
$ 30.33 million $ 4.38 million
Jan 4, 10 PM $ 0.00484
+4.00%
$ 29.85 million $ 4.08 million
Jan 4, 9 PM $ 0.00465
-0.11%
$ 28.7 million $ 3.7 million
Jan 4, 8 PM $ 0.00466
-0.56%
$ 28.74 million $ 3.65 million
Jan 4, 7 PM $ 0.00468
-0.11%
$ 28.9 million $ 3.65 million
Jan 4, 6 PM $ 0.00469
-1.20%
$ 28.93 million $ 3.59 million
Jan 4, 5 PM $ 0.00474
-0.37%
$ 29.28 million $ 3.59 million
Jan 4, 4 PM $ 0.00476
-4.22%
$ 29.39 million $ 3.54 million
Jan 4, 3 PM $ 0.00497
+10.66%
$ 30.68 million $ 3.43 million
Jan 4, 2 PM $ 0.00449
+0.49%
$ 27.73 million $ 1.58 million
Jan 4, 1 PM $ 0.00447
-0.26%
$ 27.59 million $ 1.57 million
Jan 4, 12 PM $ 0.00448
+1.12%
$ 27.66 million $ 1.57 million
Jan 4, 11 AM $ 0.00443
-0.21%
$ 27.36 million $ 1.52 million
Jan 4, 10 AM $ 0.00444
-0.24%
$ 27.42 million $ 1.52 million
Jan 4, 9 AM $ 0.00445
-0.80%
$ 27.48 million $ 1.5 million
Jan 4, 8 AM $ 0.00449
-0.40%
$ 27.7 million $ 1.5 million
Jan 4, 7 AM $ 0.00451
+0.11%
$ 27.81 million $ 1.5 million
Jan 4, 6 AM $ 0.0045
-0.17%
$ 27.78 million $ 1.49 million
Jan 4, 5 AM $ 0.00451
-0.23%
$ -- $ 1.49 million
Jan 4, 4 AM $ 0.00452
-0.09%
$ -- $ 1.48 million
Jan 4, 3 AM $ 0.00452
-0.02%
$ -- $ 1.45 million
Jan 4, 2 AM $ 0.00453
-0.44%
$ -- $ 1.41 million
Jan 4, 1 AM $ 0.00455
+0.64%
$ -- $ 1.4 million
Jan 4, 12 AM $ 0.00452
-2.31%
$ -- $ 1.38 million
Jan 3, 11 PM $ 0.00462
+3.50%
$ 28.51 million $ 1.36 million
Jan 3, 10 PM $ 0.00447
-0.03%
$ 27.56 million $ 1.21 million