MAP Protocol Historical Data

MAPO Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00324
-0.86%
$20.06 million $358,610
Apr 2, 2 AM $0.00327
-0.64%
$20.24 million $353,645
Apr 2, 1 AM $0.00329
+0.06%
$20.37 million $341,783
Apr 2, 12 AM $0.00329
-0.74%
$20.36 million $339,316
Apr 1, 11 PM $0.00331
-0.22%
$20.51 million $328,930
Apr 1, 10 PM $0.00332
+0.06%
$20.55 million $309,723
Apr 1, 9 PM $0.00331
-0.40%
$20.54 million $311,260
Apr 1, 8 PM $0.00333
+0.28%
$20.62 million $313,968
Apr 1, 7 PM $0.00332
+0.51%
$20.56 million $293,187
Apr 1, 6 PM $0.0033
-0.96%
$20.45 million $273,067
Apr 1, 5 PM $0.00333
+0.60%
$20.65 million $254,209
Apr 1, 4 PM $0.00331
+0.38%
$20.53 million $247,867
Apr 1, 3 PM $0.0033
+0.64%
$20.45 million $244,796
Apr 1, 2 PM $0.00328
+0.78%
$20.32 million $278,710
Apr 1, 1 PM $0.00325
-0.23%
$20.16 million $267,487
Apr 1, 12 PM $0.00326
-0.26%
$20.21 million $259,209
Apr 1, 11 AM $0.00327
-0.18%
$20.26 million $255,836
Apr 1, 10 AM $0.00328
+0.32%
$20.3 million $253,985
Apr 1, 9 AM $0.00326
-0.15%
$20.23 million $261,538
Apr 1, 8 AM $0.00327
-0.13%
$20.26 million $246,831
Apr 1, 7 AM $0.00328
-0.07%
$20.32 million $232,265
Apr 1, 6 AM $0.00328
+0.92%
$20.34 million $222,264
Apr 1, 5 AM $0.00325
+0.28%
$20.15 million $218,594
Apr 1, 4 AM $0.00324
-0.19%
$20.09 million $223,019
Apr 1, 3 AM $0.00325
+0.13%
$20.13 million $220,029
Apr 1, 2 AM $0.00324
+0.19%
$20.1 million $215,590
Apr 1, 1 AM $0.00324
+0.21%
$20.06 million $213,608
Apr 1, 12 AM $0.00323
+0.39%
$20.02 million $201,737
Mar 31, 11 PM $0.00322
+0.14%
$19.94 million $202,457
Mar 31, 10 PM $0.00321
-1.47%
$19.91 million $201,974
Mar 31, 9 PM $0.00326
+0.66%
$20.21 million $177,441
Mar 31, 8 PM $0.00324
+0.16%
$20.08 million $205,415
Mar 31, 7 PM $0.00324
+0.61%
$20.05 million $207,920
Mar 31, 6 PM $0.00322
+0.03%
$19.92 million $213,628
Mar 31, 5 PM $0.00321
+0.13%
$19.92 million $215,655
Mar 31, 4 PM $0.00321
+0.07%
$19.89 million $220,455
Mar 31, 3 PM $0.00321
-1.08%
$19.88 million $221,097
Mar 31, 2 PM $0.00324
+0.05%
$20.1 million $363,879
Mar 31, 1 PM $0.00324
+0.31%
$20.09 million $362,616
Mar 31, 12 PM $0.00323
+1.17%
$20.03 million $359,426
Mar 31, 11 AM $0.0032
-0.16%
$19.8 million $346,454
Mar 31, 10 AM $0.0032
+0.95%
$19.85 million $341,071
Mar 31, 9 AM $0.00317
-0.33%
$19.66 million $331,854
Mar 31, 8 AM $0.00318
+0.24%
$19.72 million $332,919
Mar 31, 7 AM $0.00318
-0.26%
$19.68 million $330,952
Mar 31, 6 AM $0.00318
+0.72%
$19.73 million $331,558
Mar 31, 5 AM $0.00316
+0.21%
$19.59 million $324,174
Mar 31, 4 AM $0.00315
-0.38%
$19.54 million $321,810
Mar 31, 3 AM $0.00317
-0.19%
$19.62 million $320,989
Mar 31, 2 AM $0.00317
+0.20%
$19.66 million $328,842