MAP Protocol Historical Data

MAPO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.00317
+0.20%
$19.66 million $328,842
Mar 31, 1 AM $0.00317
+0.19%
$19.62 million $325,720
Mar 31, 12 AM $0.00316
-0.65%
$19.58 million $323,653
Mar 30, 11 PM $0.00318
-0.42%
$19.71 million $320,276
Mar 30, 10 PM $0.00319
-0.52%
$19.79 million $326,697
Mar 30, 9 PM $0.00321
+0.22%
$19.89 million $319,743
Mar 30, 8 PM $0.0032
-0.17%
$19.85 million $308,305
Mar 30, 7 PM $0.00321
+0.04%
$19.88 million $306,884
Mar 30, 6 PM $0.00321
-0.25%
$19.87 million $304,859
Mar 30, 5 PM $0.00322
-0.21%
$19.92 million $305,796
Mar 30, 4 PM $0.00322
-0.22%
$19.97 million $292,663
Mar 30, 3 PM $0.00323
+1.08%
$20.01 million $276,154
Mar 30, 2 PM $0.0032
+0.03%
$19.8 million $369,829
Mar 30, 1 PM $0.00319
-0.63%
$19.79 million $366,119
Mar 30, 12 PM $0.00321
-0.12%
$19.92 million $367,740
Mar 30, 11 AM $0.00322
+0.77%
$19.94 million $369,471
Mar 30, 10 AM $0.00319
-0.08%
$19.79 million $370,837
Mar 30, 9 AM $0.0032
-0.43%
$19.81 million $376,333
Mar 30, 8 AM $0.00321
+0.51%
$19.89 million $370,433
Mar 30, 7 AM $0.00319
+0.57%
$19.79 million $370,773
Mar 30, 6 AM $0.00318
-0.80%
$19.68 million $367,486
Mar 30, 5 AM $0.0032
-0.11%
$19.83 million $364,935
Mar 30, 4 AM $0.0032
-0.18%
$19.86 million $372,436
Mar 30, 3 AM $0.00321
+0.96%
$19.89 million $364,414
Mar 30, 2 AM $0.00318
+0.29%
$19.7 million $347,352
Mar 30, 1 AM $0.00317
+0.26%
$19.65 million $221,214
Mar 30, 12 AM $0.00316
-0.29%
$19.6 million $222,346
Mar 29, 11 PM $0.00317
-0.98%
$19.65 million $224,071
Mar 29, 10 PM $0.0032
-0.10%
$19.83 million $218,077
Mar 29, 9 PM $0.0032
-0.16%
$19.85 million $216,920
Mar 29, 8 PM $0.00321
+0.19%
$19.88 million $295,845
Mar 29, 7 PM $0.0032
-0.26%
$19.84 million $293,994
Mar 29, 6 PM $0.00321
-0.19%
$19.89 million $292,893
Mar 29, 5 PM $0.00322
-0.55%
$19.93 million $289,192
Mar 29, 4 PM $0.00323
-0.18%
$20.05 million $293,173
Mar 29, 3 PM $0.00324
+0.79%
$20.08 million $295,826
Mar 29, 2 PM $0.00322
+0.24%
$19.93 million $307,967
Mar 29, 1 PM $0.00321
-0.25%
$19.88 million $306,183
Mar 29, 12 PM $0.00322
-0.07%
$19.93 million $305,964
Mar 29, 11 AM $0.00322
-0.33%
$19.94 million $301,700
Mar 29, 10 AM $0.00323
+0.37%
$20.01 million $296,614
Mar 29, 9 AM $0.00322
-0.17%
$19.93 million $285,631
Mar 29, 8 AM $0.00322
-0.05%
$19.97 million $284,702
Mar 29, 7 AM $0.00322
-0.26%
$19.98 million $282,122
Mar 29, 6 AM $0.00323
+0.15%
$20.03 million $271,809
Mar 29, 5 AM $0.00323
+0.21%
$20 million $269,164
Mar 29, 4 AM $0.00322
-0.14%
$19.96 million $270,648
Mar 29, 3 AM $0.00323
-0.11%
$19.99 million $244,019
Mar 29, 2 AM $0.00323
-0.15%
$20.01 million $244,798
Mar 29, 1 AM $0.00323
-0.26%
$20.04 million $246,462