MAP Protocol Historical Data

MAPO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00447
-0.03%
$ 27.56 million $ 1.21 million
Jan 3, 9 PM $ 0.00447
+0.12%
$ 27.58 million $ 1.21 million
Jan 3, 8 PM $ 0.00446
+0.03%
$ 27.54 million $ 1.2 million
Jan 3, 7 PM $ 0.00446
-0.16%
$ 27.42 million $ 1.19 million
Jan 3, 6 PM $ 0.00447
+0.02%
$ 27.46 million $ 1.19 million
Jan 3, 5 PM $ 0.00447
+0.16%
$ 27.47 million $ 1.18 million
Jan 3, 4 PM $ 0.00446
-1.42%
$ 27.42 million $ 1.17 million
Jan 3, 3 PM $ 0.00452
+3.96%
$ 27.74 million $ 1.11 million
Jan 3, 2 PM $ 0.00435
-0.44%
$ 26.75 million $ 1.04 million
Jan 3, 1 PM $ 0.00437
+0.21%
$ 26.87 million $ 1.04 million
Jan 3, 12 PM $ 0.00436
+0.33%
$ 26.81 million $ 1.04 million
Jan 3, 11 AM $ 0.00435
-0.04%
$ 26.72 million $ 1.03 million
Jan 3, 10 AM $ 0.00435
-0.27%
$ 26.73 million $ 1.03 million
Jan 3, 9 AM $ 0.00436
-0.33%
$ 26.8 million $ 1.03 million
Jan 3, 8 AM $ 0.00438
+0.52%
$ 26.89 million $ 1.03 million
Jan 3, 7 AM $ 0.00435
-0.07%
$ 26.75 million $ 1.02 million
Jan 3, 6 AM $ 0.00436
-0.20%
$ 26.77 million $ 1.01 million
Jan 3, 5 AM $ 0.00436
-0.05%
$ 26.82 million $ 1.01 million
Jan 3, 4 AM $ 0.00437
+0.31%
$ 26.84 million $ 1.01 million
Jan 3, 3 AM $ 0.00435
-0.37%
$ 26.75 million $ 1 million
Jan 3, 2 AM $ 0.00437
+0.16%
$ 26.85 million $ 1.01 million
Jan 3, 1 AM $ 0.00436
-0.38%
$ 26.81 million $ 996,019
Jan 3, 12 AM $ 0.00438
+0.19%
$ 26.92 million $ 991,088
Jan 2, 11 PM $ 0.00437
-0.22%
$ 26.86 million $ 970,346
Jan 2, 10 PM $ 0.00438
-0.30%
$ 26.92 million $ 955,453
Jan 2, 9 PM $ 0.00439
-0.31%
$ 27 million $ 949,148
Jan 2, 8 PM $ 0.00441
+0.15%
$ 27.08 million $ 938,698
Jan 2, 7 PM $ 0.0044
+0.00%
$ 27.04 million $ 937,860
Jan 2, 6 PM $ 0.0044
+0.15%
$ 27.04 million $ 935,088
Jan 2, 5 PM $ 0.00439
+0.16%
$ 27 million $ 935,269
Jan 2, 4 PM $ 0.00439
+0.04%
$ 26.94 million $ 929,990
Jan 2, 3 PM $ 0.00439
+2.82%
$ 26.95 million $ 910,814
Jan 2, 2 PM $ 0.00427
-0.01%
$ 26.21 million $ 597,916
Jan 2, 1 PM $ 0.00427
+0.22%
$ 26.21 million $ 597,806
Jan 2, 12 PM $ 0.00426
-0.02%
$ 26.16 million $ 603,159
Jan 2, 11 AM $ 0.00426
-0.04%
$ 26.16 million $ 606,106
Jan 2, 10 AM $ 0.00426
+0.23%
$ 26.17 million $ 610,505
Jan 2, 9 AM $ 0.00425
+0.02%
$ 26.11 million $ 608,170
Jan 2, 8 AM $ 0.00425
+0.03%
$ 26.11 million $ 610,133
Jan 2, 7 AM $ 0.00425
-0.04%
$ 26.1 million $ 610,595
Jan 2, 6 AM $ 0.00425
-0.15%
$ 26.11 million $ 616,940
Jan 2, 5 AM $ 0.00425
+0.06%
$ 26.15 million $ 622,217
Jan 2, 4 AM $ 0.00425
+0.03%
$ 26.13 million $ 624,313
Jan 2, 3 AM $ 0.00425
+0.12%
$ 26.12 million $ 622,719
Jan 2, 2 AM $ 0.00425
-0.03%
$ 26.09 million $ 619,546
Jan 2, 1 AM $ 0.00425
+0.10%
$ 26.09 million $ 618,367
Jan 2, 12 AM $ 0.00424
-0.02%
$ 26.08 million $ 617,005
Jan 1, 11 PM $ 0.00424
+0.03%
$ 26.08 million $ 624,468
Jan 1, 10 PM $ 0.00424
+0.08%
$ 26.07 million $ 646,348
Jan 1, 9 PM $ 0.00424
+0.20%
$ 26.05 million $ 650,149