MAP Protocol Historical Data

MAPO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00424
+0.03%
$ 26.08 million $ 624,468
Jan 1, 10 PM $ 0.00424
+0.08%
$ 26.07 million $ 646,348
Jan 1, 9 PM $ 0.00424
+0.20%
$ 26.05 million $ 650,149
Jan 1, 8 PM $ 0.00423
-0.24%
$ 26 million $ 656,404
Jan 1, 7 PM $ 0.00424
-0.08%
$ 26.07 million $ 665,784
Jan 1, 6 PM $ 0.00424
-0.12%
$ 26.09 million $ 668,190
Jan 1, 5 PM $ 0.00425
-0.01%
$ 26.12 million $ 668,018
Jan 1, 4 PM $ 0.00425
-0.09%
$ 26.12 million $ 668,103
Jan 1, 3 PM $ 0.00425
-0.27%
$ 26.14 million $ 666,051
Jan 1, 2 PM $ 0.00427
+0.17%
$ 26.22 million $ 1.04 million
Jan 1, 1 PM $ 0.00426
-0.67%
$ 26.17 million $ 1.04 million
Jan 1, 12 PM $ 0.00429
-0.20%
$ 26.36 million $ 1.03 million
Jan 1, 11 AM $ 0.0043
-0.13%
$ 26.41 million $ 1.03 million
Jan 1, 10 AM $ 0.0043
-0.30%
$ 26.44 million $ 1.02 million
Jan 1, 9 AM $ 0.00432
+0.09%
$ 26.52 million $ 1.02 million
Jan 1, 8 AM $ 0.00431
+0.05%
$ 26.5 million $ 1.02 million
Jan 1, 7 AM $ 0.00431
+0.18%
$ 26.48 million $ 1.02 million
Jan 1, 6 AM $ 0.0043
-0.41%
$ 26.44 million $ 1.02 million
Jan 1, 5 AM $ 0.00432
+0.35%
$ 26.55 million $ 1.01 million
Jan 1, 4 AM $ 0.0043
+0.03%
$ 26.45 million $ 944,969
Jan 1, 3 AM $ 0.0043
-0.03%
$ 26.45 million $ 949,025
Jan 1, 2 AM $ 0.0043
+0.14%
$ 26.45 million $ 947,141
Jan 1, 1 AM $ 0.0043
+0.22%
$ 26.42 million $ 945,604
Jan 1, 12 AM $ 0.00429
-0.03%
$ 26.36 million $ 937,351
Dec 31, 11 PM $ 0.00429
+1.57%
$ 26.36 million $ 910,409
Dec 31, 10 PM $ 0.00422
+0.09%
$ 25.96 million $ 719,614
Dec 31, 9 PM $ 0.00422
-0.12%
$ 25.93 million $ 717,740
Dec 31, 8 PM $ 0.00422
-0.05%
$ 25.96 million $ 713,545
Dec 31, 7 PM $ 0.00423
+0.25%
$ 25.98 million $ 705,327
Dec 31, 6 PM $ 0.00422
-0.09%
$ 25.91 million $ 696,123
Dec 31, 5 PM $ 0.00422
+0.40%
$ 25.93 million $ 637,535
Dec 31, 4 PM $ 0.0042
+0.69%
$ 25.83 million $ 636,427
Dec 31, 3 PM $ 0.00417
-0.05%
$ 25.65 million $ 617,461
Dec 31, 2 PM $ 0.00418
+0.19%
$ 25.67 million $ 630,782
Dec 31, 1 PM $ 0.00417
+0.03%
$ 25.62 million $ 623,372
Dec 31, 12 PM $ 0.00417
-0.16%
$ 25.6 million $ 623,553
Dec 31, 11 AM $ 0.00417
+0.05%
$ 25.65 million $ 621,447
Dec 31, 10 AM $ 0.00417
-0.02%
$ 25.63 million $ 622,713
Dec 31, 9 AM $ 0.00417
-0.08%
$ 25.63 million $ 621,403
Dec 31, 8 AM $ 0.00417
+0.13%
$ 25.65 million $ 620,201
Dec 31, 7 AM $ 0.00417
-0.03%
$ 25.62 million $ 619,260
Dec 31, 6 AM $ 0.00417
+0.07%
$ 25.63 million $ 615,980
Dec 31, 5 AM $ 0.00417
+0.03%
$ 25.61 million $ 618,021
Dec 31, 4 AM $ 0.00417
+0.09%
$ 25.61 million $ 615,744
Dec 31, 3 AM $ 0.00416
-0.09%
$ 25.59 million $ 616,220
Dec 31, 2 AM $ 0.00417
-0.05%
$ 25.61 million $ 620,070
Dec 31, 1 AM $ 0.00417
+0.05%
$ 25.62 million $ 621,727
Dec 31, 12 AM $ 0.00417
-0.07%
$ 25.61 million $ 622,504
Dec 30, 11 PM $ 0.00417
-0.06%
$ 25.63 million $ 624,218
Dec 30, 10 PM $ 0.00417
+0.01%
$ 25.64 million $ 625,718