MAP Protocol Historical Data

MAPO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.00324
-0.27%
$20.09 million $269,662
Mar 28, 11 PM $0.00325
+0.16%
$20.15 million $260,607
Mar 28, 10 PM $0.00325
-0.49%
$20.11 million $257,367
Mar 28, 9 PM $0.00326
-0.08%
$20.21 million $263,707
Mar 28, 8 PM $0.00326
-0.03%
$20.23 million $266,570
Mar 28, 7 PM $0.00327
+0.27%
$20.23 million $270,536
Mar 28, 6 PM $0.00326
-0.28%
$20.18 million $274,960
Mar 28, 5 PM $0.00326
-0.11%
$20.23 million $281,964
Mar 28, 4 PM $0.00327
+0.17%
$20.25 million $283,992
Mar 28, 3 PM $0.00326
-0.26%
$20.21 million $277,531
Mar 28, 2 PM $0.00327
+0.06%
$20.27 million $633,984
Mar 28, 1 PM $0.00327
+0.39%
$20.25 million $635,445
Mar 28, 12 PM $0.00326
+0.17%
$20.18 million $631,974
Mar 28, 11 AM $0.00325
+0.02%
$20.14 million $637,645
Mar 28, 10 AM $0.00325
+0.48%
$20.14 million $645,464
Mar 28, 9 AM $0.00324
-0.30%
$20.04 million $647,294
Mar 28, 8 AM $0.00324
+0.08%
$20.1 million $648,004
Mar 28, 7 AM $0.00324
+0.11%
$20.09 million $649,854
Mar 28, 6 AM $0.00324
-0.24%
$20.06 million $651,168
Mar 28, 5 AM $0.00325
+0.57%
$20.11 million $651,031
Mar 28, 4 AM $0.00323
-0.68%
$20 million $637,062
Mar 28, 3 AM $0.00325
+0.46%
$20.13 million $638,537
Mar 28, 2 AM $0.00324
-0.16%
$20.04 million $636,753
Mar 28, 1 AM $0.00324
-0.18%
$20.07 million $636,288
Mar 28, 12 AM $0.00325
-0.05%
$20.11 million $608,133
Mar 27, 11 PM $0.00325
-0.35%
$20.12 million $605,283
Mar 27, 10 PM $0.00326
-0.04%
$20.19 million $601,459
Mar 27, 9 PM $0.00326
+0.17%
$20.2 million $591,252
Mar 27, 8 PM $0.00325
-0.06%
$20.16 million $583,540
Mar 27, 7 PM $0.00326
+0.17%
$20.17 million $585,120
Mar 27, 6 PM $0.00325
+0.07%
$20.14 million $580,709
Mar 27, 5 PM $0.00325
-0.05%
$20.12 million $578,990
Mar 27, 4 PM $0.00325
+0.16%
$20.13 million $579,659
Mar 27, 3 PM $0.00324
+1.20%
$20.1 million $567,628
Mar 27, 2 PM $0.00321
+0.53%
$19.86 million $266,755
Mar 27, 1 PM $0.00319
-1.15%
$19.76 million $261,900
Mar 27, 12 PM $0.00323
+0.75%
$19.99 million $294,062
Mar 27, 11 AM $0.0032
-0.78%
$19.84 million $286,785
Mar 27, 10 AM $0.00323
+0.22%
$20 million $269,421
Mar 27, 9 AM $0.00322
+0.63%
$19.95 million $265,092
Mar 27, 8 AM $0.0032
-0.30%
$19.83 million $260,238
Mar 27, 7 AM $0.00321
-0.33%
$19.89 million $255,338
Mar 27, 6 AM $0.00322
+0.36%
$19.95 million $254,005
Mar 27, 5 AM $0.00321
-0.20%
$19.88 million $257,050
Mar 27, 4 AM $0.00322
+0.01%
$19.92 million $257,186
Mar 27, 3 AM $0.00322
+0.11%
$19.92 million $253,932
Mar 27, 2 AM $0.00321
-0.49%
$19.9 million $250,532
Mar 27, 1 AM $0.00323
-0.16%
$19.99 million $250,079
Mar 27, 12 AM $0.00323
+0.19%
$20.03 million $242,516
Mar 26, 11 PM $0.00323
-0.54%
$19.99 million $240,767