MAP Protocol Historical Data

MAPO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00417
-0.06%
$ 25.63 million $ 624,218
Dec 30, 10 PM $ 0.00417
+0.01%
$ 25.64 million $ 625,718
Dec 30, 9 PM $ 0.00417
+0.16%
$ 25.64 million $ 627,749
Dec 30, 8 PM $ 0.00417
+0.19%
$ 25.6 million $ 632,789
Dec 30, 7 PM $ 0.00416
-0.36%
$ 25.55 million $ 635,410
Dec 30, 6 PM $ 0.00417
-0.10%
$ 25.64 million $ 638,693
Dec 30, 5 PM $ 0.00418
-0.01%
$ 25.67 million $ 640,457
Dec 30, 4 PM $ 0.00418
-0.01%
$ 25.67 million $ 645,722
Dec 30, 3 PM $ 0.00418
+0.14%
$ 25.68 million $ 641,606
Dec 30, 2 PM $ 0.00417
+0.00%
$ 25.63 million $ 654,177
Dec 30, 1 PM $ 0.00417
-0.03%
$ 25.63 million $ 654,063
Dec 30, 12 PM $ 0.00417
-0.14%
$ 25.65 million $ 643,047
Dec 30, 11 AM $ 0.00418
-0.08%
$ 25.69 million $ 639,115
Dec 30, 10 AM $ 0.00418
+0.04%
$ 25.7 million $ 636,482
Dec 30, 9 AM $ 0.00418
-0.10%
$ 25.69 million $ 630,071
Dec 30, 8 AM $ 0.00419
+0.09%
$ 25.71 million $ 628,885
Dec 30, 7 AM $ 0.00418
+0.12%
$ 25.69 million $ 626,067
Dec 30, 6 AM $ 0.00418
-0.04%
$ 25.67 million $ 619,569
Dec 30, 5 AM $ 0.00418
+0.13%
$ 25.7 million $ 613,773
Dec 30, 4 AM $ 0.00417
+0.01%
$ 25.65 million $ 615,724
Dec 30, 3 AM $ 0.00417
-0.16%
$ 25.65 million $ 619,723
Dec 30, 2 AM $ 0.00418
-0.09%
$ 25.69 million $ 624,214
Dec 30, 1 AM $ 0.00418
+0.21%
$ 25.71 million $ 629,997
Dec 30, 12 AM $ 0.00418
-0.07%
$ 25.66 million $ 631,379
Dec 29, 11 PM $ 0.00418
-0.12%
$ 25.69 million $ 634,123
Dec 29, 10 PM $ 0.00418
-0.25%
$ 25.71 million $ 638,289
Dec 29, 9 PM $ 0.00419
-0.38%
$ 25.78 million $ 642,598
Dec 29, 8 PM $ 0.00421
+0.16%
$ 25.88 million $ 644,543
Dec 29, 7 PM $ 0.0042
-0.23%
$ 25.84 million $ 648,652
Dec 29, 6 PM $ 0.00421
+0.06%
$ 25.89 million $ 645,835
Dec 29, 5 PM $ 0.00421
-0.09%
$ 25.88 million $ 651,827
Dec 29, 4 PM $ 0.00421
+0.10%
$ 25.9 million $ 653,625
Dec 29, 3 PM $ 0.00421
-0.50%
$ 25.88 million $ 658,230
Dec 29, 2 PM $ 0.00423
+0.05%
$ 26.01 million $ 1.02 million
Dec 29, 1 PM $ 0.00423
-0.04%
$ 26 million $ 1.02 million
Dec 29, 12 PM $ 0.00423
-0.09%
$ 26.01 million $ 1.03 million
Dec 29, 11 AM $ 0.00424
+0.08%
$ 26.03 million $ 1.04 million
Dec 29, 10 AM $ 0.00423
+0.03%
$ 26.01 million $ 1.05 million
Dec 29, 9 AM $ 0.00423
+0.06%
$ 26.01 million $ 1.05 million
Dec 29, 8 AM $ 0.00423
+0.03%
$ 25.99 million $ 1.05 million
Dec 29, 7 AM $ 0.00423
-0.20%
$ 25.98 million $ 1.06 million
Dec 29, 6 AM $ 0.00424
-0.35%
$ 26.04 million $ 1.06 million
Dec 29, 5 AM $ 0.00425
+0.17%
$ 26.12 million $ 1.07 million
Dec 29, 4 AM $ 0.00424
+0.19%
$ 26.08 million $ 1.07 million
Dec 29, 3 AM $ 0.00424
+0.80%
$ 26.03 million $ 1.06 million
Dec 29, 2 AM $ 0.0042
+0.34%
$ 25.82 million $ 1.05 million
Dec 29, 1 AM $ 0.00419
-0.08%
$ 25.74 million $ 1.03 million
Dec 29, 12 AM $ 0.00419
+0.19%
$ 25.75 million $ 1.03 million
Dec 28, 11 PM $ 0.00418
-0.43%
$ 25.71 million $ 1.03 million
Dec 28, 10 PM $ 0.0042
-0.40%
$ 25.82 million $ 1.02 million