MAP Protocol Historical Data

MAPO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00323
-0.54%
$19.99 million $240,767
Mar 26, 10 PM $0.00324
-0.08%
$20.1 million $238,472
Mar 26, 9 PM $0.00325
+0.17%
$20.12 million $237,537
Mar 26, 8 PM $0.00324
-0.62%
$20.08 million $235,454
Mar 26, 7 PM $0.00326
-0.27%
$20.21 million $232,626
Mar 26, 6 PM $0.00327
+0.23%
$20.26 million $230,226
Mar 26, 5 PM $0.00326
-0.90%
$20.22 million $219,312
Mar 26, 4 PM $0.00329
+0.00%
$20.4 million $213,043
Mar 26, 3 PM $0.00329
+0.14%
$20.4 million $253,238
Mar 26, 2 PM $0.00329
-0.09%
$20.37 million $333,735
Mar 26, 1 PM $0.00329
-0.23%
$20.39 million $331,773
Mar 26, 12 PM $0.0033
+0.37%
$20.44 million $297,300
Mar 26, 11 AM $0.00329
-0.22%
$20.36 million $293,588
Mar 26, 10 AM $0.00329
-0.36%
$20.41 million $323,811
Mar 26, 9 AM $0.00331
-0.24%
$20.48 million $323,093
Mar 26, 8 AM $0.00331
+0.07%
$20.53 million $318,272
Mar 26, 7 AM $0.00331
+0.12%
$20.51 million $317,024
Mar 26, 6 AM $0.00331
-1.20%
$20.49 million $312,941
Mar 26, 5 AM $0.00335
-0.06%
$20.74 million $279,210
Mar 26, 4 AM $0.00335
+0.04%
$20.75 million $279,107
Mar 26, 3 AM $0.00335
+0.00%
$20.75 million $277,648
Mar 26, 2 AM $0.00335
-0.15%
$20.75 million $278,943
Mar 26, 1 AM $0.00335
-0.27%
$20.78 million $272,334
Mar 26, 12 AM $0.00336
+0.16%
$20.83 million $269,132
Mar 25, 11 PM $0.00336
-0.20%
$20.8 million $268,231
Mar 25, 10 PM $0.00336
+0.03%
$20.84 million $272,181
Mar 25, 9 PM $0.00336
-0.19%
$20.83 million $271,606
Mar 25, 8 PM $0.00337
+0.36%
$20.87 million $271,422
Mar 25, 7 PM $0.00336
-0.37%
$20.8 million $269,957
Mar 25, 6 PM $0.00337
-0.15%
$20.88 million $269,021
Mar 25, 5 PM $0.00338
+0.35%
$20.91 million $269,174
Mar 25, 4 PM $0.00336
-0.17%
$20.84 million $269,690
Mar 25, 3 PM $0.00337
+0.31%
$20.87 million $228,793
Mar 25, 2 PM $0.00336
-0.04%
$20.81 million $481,849
Mar 25, 1 PM $0.00336
+0.07%
$20.81 million $477,872
Mar 25, 12 PM $0.00336
-1.16%
$20.8 million $472,538
Mar 25, 11 AM $0.0034
+1.67%
$21.04 million $467,173
Mar 25, 10 AM $0.00334
-0.29%
$20.7 million $409,870
Mar 25, 9 AM $0.00335
-0.02%
$20.76 million $409,043
Mar 25, 8 AM $0.00335
+0.56%
$20.76 million $408,387
Mar 25, 7 AM $0.00333
+0.07%
$20.65 million $405,784
Mar 25, 6 AM $0.00333
+0.00%
$20.63 million $403,561
Mar 25, 5 AM $0.00333
+0.46%
$20.63 million $402,446
Mar 25, 4 AM $0.00332
-0.70%
$20.54 million $390,822
Mar 25, 3 AM $0.00334
+0.48%
$20.68 million $396,750
Mar 25, 2 AM $0.00332
-0.55%
$20.58 million $386,155
Mar 25, 1 AM $0.00334
+0.38%
$20.7 million $385,327
Mar 25, 12 AM $0.00333
-0.68%
$20.62 million $381,560
Mar 24, 11 PM $0.00335
+0.41%
$20.76 million $378,087
Mar 24, 10 PM $0.00334
-0.59%
$20.67 million $375,122