MAP Protocol Historical Data

MAPO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0042
-0.40%
$ 25.82 million $ 1.02 million
Dec 28, 9 PM $ 0.00422
+0.10%
$ 25.92 million $ 1.01 million
Dec 28, 8 PM $ 0.00421
-0.19%
$ 25.89 million $ 1.01 million
Dec 28, 7 PM $ 0.00422
-0.14%
$ 25.94 million $ 1 million
Dec 28, 6 PM $ 0.00423
-0.40%
$ 25.98 million $ 1.01 million
Dec 28, 5 PM $ 0.00424
+0.29%
$ 26.07 million $ 1 million
Dec 28, 4 PM $ 0.00423
+0.42%
$ 26 million $ 896,792
Dec 28, 3 PM $ 0.00421
-0.67%
$ 25.9 million $ 791,051
Dec 28, 2 PM $ 0.00424
+0.01%
$ 26.07 million $ 1.32 million
Dec 28, 1 PM $ 0.00424
-0.43%
$ 26.07 million $ 1.24 million
Dec 28, 12 PM $ 0.00426
-0.21%
$ 26.18 million $ 1.23 million
Dec 28, 11 AM $ 0.00427
+0.17%
$ 26.23 million $ 1.17 million
Dec 28, 10 AM $ 0.00426
+0.06%
$ 26.19 million $ 1.17 million
Dec 28, 9 AM $ 0.00426
-0.11%
$ 26.17 million $ 1.16 million
Dec 28, 8 AM $ 0.00426
+0.25%
$ 26.2 million $ 1.15 million
Dec 28, 7 AM $ 0.00425
-0.01%
$ 26.14 million $ 1.13 million
Dec 28, 6 AM $ 0.00425
+0.17%
$ 26.14 million $ 1.13 million
Dec 28, 5 AM $ 0.00425
-0.10%
$ 26.1 million $ 1.13 million
Dec 28, 4 AM $ 0.00425
-0.08%
$ 26.12 million $ 1.12 million
Dec 28, 3 AM $ 0.00425
-0.16%
$ 26.14 million $ 1.12 million
Dec 28, 2 AM $ 0.00426
-0.52%
$ 26.18 million $ 1.11 million
Dec 28, 1 AM $ 0.00428
-0.01%
$ 26.32 million $ 1.11 million
Dec 28, 12 AM $ 0.00428
+0.57%
$ 26.32 million $ 1.07 million
Dec 27, 11 PM $ 0.00426
+0.27%
$ 26.18 million $ 1.06 million
Dec 27, 10 PM $ 0.00425
-0.23%
$ 26.11 million $ 1.04 million
Dec 27, 9 PM $ 0.00426
-0.61%
$ 26.17 million $ 1.04 million
Dec 27, 8 PM $ 0.00428
+0.24%
$ 26.32 million $ 1.04 million
Dec 27, 7 PM $ 0.00427
-0.14%
$ 26.26 million $ 1.04 million
Dec 27, 6 PM $ 0.00428
-0.32%
$ 26.29 million $ 1.04 million
Dec 27, 5 PM $ 0.00429
+0.44%
$ 26.38 million $ 1.03 million
Dec 27, 4 PM $ 0.00427
+0.29%
$ 26.26 million $ 1.02 million
Dec 27, 3 PM $ 0.00426
+2.51%
$ 26.18 million $ 1.02 million
Dec 27, 2 PM $ 0.00416
+0.01%
$ 25.54 million $ 709,020
Dec 27, 1 PM $ 0.00416
-0.05%
$ 25.54 million $ 695,312
Dec 27, 12 PM $ 0.00416
+0.22%
$ 25.54 million $ 698,137
Dec 27, 11 AM $ 0.00415
+0.00%
$ 25.5 million $ 689,820
Dec 27, 10 AM $ 0.00415
+0.19%
$ 25.5 million $ 679,800
Dec 27, 9 AM $ 0.00414
-0.08%
$ 25.45 million $ 671,954
Dec 27, 8 AM $ 0.00415
+0.21%
$ 25.47 million $ 662,366
Dec 27, 7 AM $ 0.00414
-0.05%
$ 25.42 million $ 658,605
Dec 27, 6 AM $ 0.00414
+0.00%
$ 25.44 million $ 653,217
Dec 27, 5 AM $ 0.00414
+0.00%
$ 25.43 million $ 644,248
Dec 27, 4 AM $ 0.00414
+0.12%
$ 25.43 million $ 641,344
Dec 27, 3 AM $ 0.00413
+0.07%
$ 25.4 million $ 637,093
Dec 27, 2 AM $ 0.00413
+0.30%
$ 25.38 million $ 634,028
Dec 27, 1 AM $ 0.00412
+0.03%
$ 25.31 million $ 628,585
Dec 27, 12 AM $ 0.00412
-0.31%
$ 25.3 million $ 623,582
Dec 26, 11 PM $ 0.00413
-0.24%
$ 25.4 million $ 618,588
Dec 26, 10 PM $ 0.00414
-0.15%
$ 25.44 million $ 614,445
Dec 26, 9 PM $ 0.00415
+0.05%
$ 25.47 million $ 607,221