MAP Protocol Historical Data

MAPO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.00334
-0.59%
$20.67 million $375,122
Mar 24, 9 PM $0.00336
+0.58%
$20.8 million $347,384
Mar 24, 8 PM $0.00334
-0.26%
$20.68 million $343,637
Mar 24, 7 PM $0.00335
-0.17%
$20.73 million $322,866
Mar 24, 6 PM $0.00335
-0.66%
$20.77 million $324,304
Mar 24, 5 PM $0.00337
+0.29%
$20.91 million $321,421
Mar 24, 4 PM $0.00336
-1.13%
$20.85 million $316,421
Mar 24, 3 PM $0.0034
+1.49%
$21.08 million $298,661
Mar 24, 2 PM $0.00335
-0.75%
$20.77 million $313,797
Mar 24, 1 PM $0.00338
-0.05%
$20.93 million $303,946
Mar 24, 12 PM $0.00338
-0.21%
$20.94 million $309,727
Mar 24, 11 AM $0.00339
-0.16%
$20.99 million $318,827
Mar 24, 10 AM $0.00339
-0.02%
$21.02 million $324,997
Mar 24, 9 AM $0.00339
-0.08%
$21.02 million $325,205
Mar 24, 8 AM $0.0034
-0.15%
$21.04 million $324,827
Mar 24, 7 AM $0.0034
-0.01%
$21.07 million $326,682
Mar 24, 6 AM $0.0034
+0.40%
$21.07 million $325,466
Mar 24, 5 AM $0.00339
+0.52%
$20.99 million $317,563
Mar 24, 4 AM $0.00337
-0.07%
$20.88 million $318,644
Mar 24, 3 AM $0.00337
+0.19%
$20.89 million $294,156
Mar 24, 2 AM $0.00337
-0.40%
$20.86 million $306,493
Mar 24, 1 AM $0.00338
+0.03%
$20.94 million $304,528
Mar 24, 12 AM $0.00338
-0.68%
$20.93 million $304,785
Mar 23, 11 PM $0.0034
-0.02%
$21.07 million $306,062
Mar 23, 10 PM $0.0034
+0.59%
$21.08 million $310,471
Mar 23, 9 PM $0.00338
-0.24%
$20.96 million $311,057
Mar 23, 8 PM $0.00339
-0.04%
$21.01 million $370,653
Mar 23, 7 PM $0.00339
+0.31%
$21.01 million $372,656
Mar 23, 6 PM $0.00338
+0.12%
$20.95 million $379,021
Mar 23, 5 PM $0.00338
+0.08%
$20.93 million $379,892
Mar 23, 4 PM $0.00338
+0.43%
$20.91 million $382,526
Mar 23, 3 PM $0.00336
-2.03%
$20.82 million $378,650
Mar 23, 2 PM $0.00343
+0.32%
$21.26 million $370,294
Mar 23, 1 PM $0.00342
+0.07%
$21.19 million $358,552
Mar 23, 12 PM $0.00342
+0.42%
$21.17 million $371,731
Mar 23, 11 AM $0.0034
+2.32%
$21.08 million $361,494
Mar 23, 10 AM $0.00333
-0.45%
$20.61 million $343,443
Mar 23, 9 AM $0.00334
-0.62%
$20.7 million $341,340
Mar 23, 8 AM $0.00336
+0.31%
$20.83 million $332,757
Mar 23, 7 AM $0.00335
+0.16%
$20.76 million $333,197
Mar 23, 6 AM $0.00335
-1.06%
$20.73 million $326,019
Mar 23, 5 AM $0.00338
+0.23%
$20.95 million $322,981
Mar 23, 4 AM $0.00338
-0.14%
$20.9 million $321,125
Mar 23, 3 AM $0.00338
+1.26%
$20.93 million $318,426
Mar 23, 2 AM $0.00334
-0.11%
$20.67 million $304,406
Mar 23, 1 AM $0.00334
-0.94%
$20.69 million $293,311
Mar 23, 12 AM $0.00337
-0.31%
$20.89 million $287,807
Mar 22, 11 PM $0.00338
+0.93%
$20.95 million $289,433
Mar 22, 10 PM $0.00335
+2.13%
$20.76 million $261,027
Mar 22, 9 PM $0.00328
-0.84%
$20.34 million $245,355