MAP Protocol Historical Data

MAPO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00414
-0.15%
$ 25.44 million $ 614,445
Dec 26, 9 PM $ 0.00415
+0.05%
$ 25.47 million $ 607,221
Dec 26, 8 PM $ 0.00415
+0.00%
$ 25.47 million $ 600,310
Dec 26, 7 PM $ 0.00415
+0.06%
$ 25.47 million $ 590,866
Dec 26, 6 PM $ 0.00414
+0.14%
$ 25.47 million $ 586,986
Dec 26, 5 PM $ 0.00414
+0.12%
$ 25.43 million $ 580,283
Dec 26, 4 PM $ 0.00413
-0.02%
$ 25.4 million $ 575,312
Dec 26, 3 PM $ 0.00413
-0.43%
$ 25.42 million $ 567,112
Dec 26, 2 PM $ 0.00415
-0.03%
$ 25.51 million $ 592,698
Dec 26, 1 PM $ 0.00415
-0.15%
$ 25.52 million $ 596,800
Dec 26, 12 PM $ 0.00416
+0.01%
$ 25.55 million $ 586,272
Dec 26, 11 AM $ 0.00416
+0.12%
$ 25.56 million $ 588,867
Dec 26, 10 AM $ 0.00415
-0.33%
$ 25.53 million $ 598,525
Dec 26, 9 AM $ 0.00417
-0.07%
$ 25.61 million $ 600,895
Dec 26, 8 AM $ 0.00417
+0.04%
$ 25.63 million $ 602,293
Dec 26, 7 AM $ 0.00417
-0.09%
$ 25.63 million $ 600,330
Dec 26, 6 AM $ 0.00417
-0.02%
$ 25.64 million $ 624,705
Dec 26, 5 AM $ 0.00417
-0.06%
$ 25.65 million $ 627,989
Dec 26, 4 AM $ 0.00418
+0.18%
$ 25.67 million $ 656,276
Dec 26, 3 AM $ 0.00417
-0.03%
$ 25.62 million $ 651,165
Dec 26, 2 AM $ 0.00417
+0.19%
$ 25.63 million $ 640,435
Dec 26, 1 AM $ 0.00416
+0.06%
$ 25.58 million $ 630,898
Dec 26, 12 AM $ 0.00416
+0.03%
$ 25.56 million $ 624,544
Dec 25, 11 PM $ 0.00416
-0.27%
$ 25.57 million $ 611,767
Dec 25, 10 PM $ 0.00417
+0.06%
$ 25.62 million $ 607,363
Dec 25, 9 PM $ 0.00417
-0.01%
$ 25.6 million $ 604,711
Dec 25, 8 PM $ 0.00417
-0.08%
$ 25.6 million $ 600,948
Dec 25, 7 PM $ 0.00417
-0.02%
$ 25.62 million $ 600,750
Dec 25, 6 PM $ 0.00417
+0.21%
$ 25.62 million $ 596,532
Dec 25, 5 PM $ 0.00416
+0.07%
$ 25.57 million $ 600,146
Dec 25, 4 PM $ 0.00416
-0.20%
$ 25.55 million $ 597,208
Dec 25, 3 PM $ 0.00417
-0.02%
$ 25.6 million $ 680,705
Dec 25, 2 PM $ 0.00417
-0.01%
$ 25.61 million $ 690,013
Dec 25, 1 PM $ 0.00417
-0.09%
$ 25.62 million $ 686,297
Dec 25, 12 PM $ 0.00417
-0.10%
$ 25.65 million $ 685,480
Dec 25, 11 AM $ 0.00418
+0.37%
$ 25.66 million $ 679,026
Dec 25, 10 AM $ 0.00416
+0.02%
$ 25.57 million $ 669,420
Dec 25, 9 AM $ 0.00416
+0.07%
$ 25.56 million $ 659,538
Dec 25, 8 AM $ 0.00416
+0.11%
$ 25.53 million $ 654,688
Dec 25, 7 AM $ 0.00415
+0.03%
$ 25.52 million $ 652,107
Dec 25, 6 AM $ 0.00415
-0.13%
$ 25.53 million $ 621,371
Dec 25, 5 AM $ 0.00416
+0.08%
$ 25.54 million $ 652,052
Dec 25, 4 AM $ 0.00415
+0.00%
$ 25.52 million $ 616,722
Dec 25, 3 AM $ 0.00415
+0.04%
$ 25.52 million $ 620,672
Dec 25, 2 AM $ 0.00415
-0.17%
$ 25.51 million $ 619,509
Dec 25, 1 AM $ 0.00416
+0.03%
$ 25.56 million $ 623,845
Dec 25, 12 AM $ 0.00416
-0.05%
$ 25.55 million $ 627,960
Dec 24, 11 PM $ 0.00416
+0.11%
$ 25.57 million $ 635,985
Dec 24, 10 PM $ 0.00416
-0.08%
$ 25.53 million $ 639,108
Dec 24, 9 PM $ 0.00416
+0.10%
$ 25.55 million $ 639,954