MAP Protocol Historical Data

MAPO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00328
-0.84%
$20.34 million $245,355
Mar 22, 8 PM $0.00331
+0.54%
$20.51 million $175,466
Mar 22, 7 PM $0.00329
-0.64%
$20.4 million $170,319
Mar 22, 6 PM $0.00332
+0.04%
$20.53 million $159,002
Mar 22, 5 PM $0.00331
-0.83%
$20.52 million $154,638
Mar 22, 4 PM $0.00334
+0.05%
$20.69 million $147,851
Mar 22, 3 PM $0.00334
+0.22%
$20.68 million $142,369
Mar 22, 2 PM $0.00333
-0.38%
$20.64 million $171,494
Mar 22, 1 PM $0.00334
+0.04%
$20.72 million $170,545
Mar 22, 12 PM $0.00334
+0.21%
$20.7 million $172,019
Mar 22, 11 AM $0.00334
-0.14%
$20.66 million $166,972
Mar 22, 10 AM $0.00334
-0.13%
$20.69 million $161,776
Mar 22, 9 AM $0.00335
+0.32%
$20.74 million $160,422
Mar 22, 8 AM $0.00334
-1.07%
$20.67 million $157,822
Mar 22, 7 AM $0.00338
+0.36%
$20.91 million $151,383
Mar 22, 6 AM $0.00336
-0.28%
$20.84 million $183,276
Mar 22, 5 AM $0.00337
-0.70%
$20.9 million $180,766
Mar 22, 4 AM $0.0034
+0.42%
$21.05 million $199,668
Mar 22, 3 AM $0.00338
+0.01%
$20.96 million $200,490
Mar 22, 2 AM $0.00338
-0.25%
$20.96 million $197,147
Mar 22, 1 AM $0.00339
-0.56%
$21.01 million $197,078
Mar 22, 12 AM $0.00341
-1.64%
$21.13 million $203,514
Mar 21, 11 PM $0.00347
+0.08%
$21.48 million $200,167
Mar 21, 10 PM $0.00346
+0.79%
$21.46 million $315,131
Mar 21, 9 PM $0.00344
-0.61%
$21.29 million $349,518
Mar 21, 8 PM $0.00346
-0.31%
$21.42 million $385,959
Mar 21, 7 PM $0.00347
+0.60%
$21.49 million $512,261
Mar 21, 6 PM $0.00345
+0.25%
$21.36 million $512,260
Mar 21, 5 PM $0.00344
-0.38%
$21.31 million $520,152
Mar 21, 4 PM $0.00345
+0.05%
$21.39 million $529,873
Mar 21, 3 PM $0.00346
+0.34%
$21.4 million $522,109
Mar 21, 2 PM $0.00344
+0.30%
$21.33 million $537,102
Mar 21, 1 PM $0.00343
+0.13%
$21.27 million $538,470
Mar 21, 12 PM $0.00343
-0.28%
$21.24 million $575,813
Mar 21, 11 AM $0.00344
-0.63%
$21.3 million $576,930
Mar 21, 10 AM $0.00346
+0.31%
$21.44 million $575,467
Mar 21, 9 AM $0.00345
-0.79%
$21.37 million $575,493
Mar 21, 8 AM $0.00348
+0.52%
$21.54 million $582,520
Mar 21, 7 AM $0.00346
+1.93%
$21.43 million $630,386
Mar 21, 6 AM $0.00339
-0.48%
$21.01 million $593,674
Mar 21, 5 AM $0.00341
+0.98%
$21.11 million $586,607
Mar 21, 4 AM $0.00337
+0.44%
$20.9 million $601,195
Mar 21, 3 AM $0.00336
-0.45%
$20.81 million $596,544
Mar 21, 2 AM $0.00338
+0.20%
$20.91 million $594,604
Mar 21, 1 AM $0.00335
-0.58%
$20.76 million $592,197
Mar 21, 12 AM $0.00337
+1.17%
$20.88 million $582,604
Mar 20, 11 PM $0.00333
+0.10%
$20.64 million $584,247
Mar 20, 10 PM $0.00333
-0.74%
$20.62 million $471,312
Mar 20, 9 PM $0.00335
+0.61%
$20.77 million $440,499
Mar 20, 8 PM $0.00333
-0.77%
$20.65 million $445,663