MAP Protocol Historical Data

MAPO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00333
-0.77%
$20.65 million $445,663
Mar 20, 7 PM $0.00336
+0.94%
$20.81 million $315,896
Mar 20, 6 PM $0.00333
-1.19%
$20.62 million $319,831
Mar 20, 5 PM $0.00337
-1.62%
$20.86 million $319,323
Mar 20, 4 PM $0.00342
-1.09%
$21.21 million $383,019
Mar 20, 3 PM $0.00346
-0.84%
$21.44 million $379,529
Mar 20, 2 PM $0.00349
-0.30%
$21.62 million $406,066
Mar 20, 1 PM $0.0035
+0.64%
$21.69 million $401,801
Mar 20, 12 PM $0.00348
-0.13%
$21.55 million $335,515
Mar 20, 11 AM $0.00348
+0.18%
$21.58 million $336,584
Mar 20, 10 AM $0.00347
-0.62%
$21.52 million $336,377
Mar 20, 9 AM $0.0035
-1.39%
$21.65 million $337,623
Mar 20, 8 AM $0.00355
+3.84%
$21.96 million $336,678
Mar 20, 7 AM $0.00341
-0.05%
$21.14 million $285,425
Mar 20, 6 AM $0.00342
+0.19%
$21.16 million $373,043
Mar 20, 5 AM $0.00341
-0.02%
$21.11 million $419,336
Mar 20, 4 AM $0.00341
-0.04%
$21.12 million $388,467
Mar 20, 3 AM $0.00341
-0.35%
$21.13 million $389,270
Mar 20, 2 AM $0.00342
-0.11%
$21.2 million $396,828
Mar 20, 1 AM $0.00343
-0.10%
$21.23 million $395,140
Mar 20, 12 AM $0.00343
+0.03%
$21.25 million $399,710
Mar 19, 11 PM $0.00343
+0.16%
$21.24 million $408,977
Mar 19, 10 PM $0.00342
-0.94%
$21.21 million $407,441
Mar 19, 9 PM $0.00346
+0.03%
$21.41 million $405,904
Mar 19, 8 PM $0.00346
+0.16%
$21.41 million $369,256
Mar 19, 7 PM $0.00345
+0.03%
$21.37 million $368,459
Mar 19, 6 PM $0.00345
-0.58%
$21.36 million $361,817
Mar 19, 5 PM $0.00347
+2.13%
$21.49 million $362,399
Mar 19, 4 PM $0.0034
-0.59%
$21.04 million $286,148
Mar 19, 3 PM $0.00342
-0.37%
$21.16 million $288,518
Mar 19, 2 PM $0.00343
+0.04%
$21.24 million $327,984
Mar 19, 1 PM $0.00343
-0.50%
$21.23 million $331,936
Mar 19, 12 PM $0.00345
-0.95%
$21.34 million $326,137
Mar 19, 11 AM $0.00348
-0.32%
$21.54 million $327,205
Mar 19, 10 AM $0.00349
+0.28%
$21.61 million $329,578
Mar 19, 9 AM $0.00348
+0.41%
$21.55 million $324,173
Mar 19, 8 AM $0.00347
+0.15%
$21.47 million $332,041
Mar 19, 7 AM $0.00346
+0.84%
$21.43 million $338,792
Mar 19, 6 AM $0.00343
+0.71%
$21.25 million $246,013
Mar 19, 5 AM $0.00341
-0.65%
$21.11 million $198,665
Mar 19, 4 AM $0.00343
-0.06%
$21.25 million $190,406
Mar 19, 3 AM $0.00343
+0.29%
$21.26 million $191,700
Mar 19, 2 AM $0.00342
-0.14%
$21.2 million $195,306
Mar 19, 1 AM $0.00343
-0.26%
$21.23 million $207,576
Mar 19, 12 AM $0.00344
-0.37%
$21.28 million $215,528
Mar 18, 11 PM $0.00345
+0.02%
$21.36 million $221,168
Mar 18, 10 PM $0.00345
-0.07%
$21.35 million $230,970
Mar 18, 9 PM $0.00345
-0.11%
$21.37 million $235,644
Mar 18, 8 PM $0.00345
+0.27%
$21.39 million $238,944
Mar 18, 7 PM $0.00344
-0.05%
$21.34 million $242,860