MAP Protocol Historical Data

MAPO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00416
+0.10%
$ 25.55 million $ 639,954
Dec 24, 8 PM $ 0.00415
+0.13%
$ 25.53 million $ 638,056
Dec 24, 7 PM $ 0.00415
+0.04%
$ 25.49 million $ 640,271
Dec 24, 6 PM $ 0.00415
+0.25%
$ 25.48 million $ 641,626
Dec 24, 5 PM $ 0.00414
+0.50%
$ 25.42 million $ 639,348
Dec 24, 4 PM $ 0.00412
+0.34%
$ 25.28 million $ 637,868
Dec 24, 3 PM $ 0.0041
-0.38%
$ 25.2 million $ 636,585
Dec 24, 2 PM $ 0.00412
-0.12%
$ 25.3 million $ 830,327
Dec 24, 1 PM $ 0.00412
+0.53%
$ 25.33 million $ 826,677
Dec 24, 12 PM $ 0.0041
-0.01%
$ 25.2 million $ 819,686
Dec 24, 11 AM $ 0.0041
-0.22%
$ 25.2 million $ 830,190
Dec 24, 10 AM $ 0.00411
+0.81%
$ 25.25 million $ 837,319
Dec 24, 9 AM $ 0.00408
+0.03%
$ 25.05 million $ 828,382
Dec 24, 8 AM $ 0.00408
+0.13%
$ 25.04 million $ 827,756
Dec 24, 7 AM $ 0.00407
-0.38%
$ 25.01 million $ 820,521
Dec 24, 6 AM $ 0.00409
+0.32%
$ 25.1 million $ 821,727
Dec 24, 5 AM $ 0.00407
+0.12%
$ 25.02 million $ 787,556
Dec 24, 4 AM $ 0.00407
-0.34%
$ 24.99 million $ 787,795
Dec 24, 3 AM $ 0.00408
+0.05%
$ 25.07 million $ 791,729
Dec 24, 2 AM $ 0.00408
+0.04%
$ 25.06 million $ 797,038
Dec 24, 1 AM $ 0.00408
-0.30%
$ 25.06 million $ 801,697
Dec 24, 12 AM $ 0.00409
+0.40%
$ 25.13 million $ 804,695
Dec 23, 11 PM $ 0.00407
-1.18%
$ 25.03 million $ 784,776
Dec 23, 10 PM $ 0.00412
+0.07%
$ 25.33 million $ 792,013
Dec 23, 9 PM $ 0.00412
+0.03%
$ 25.31 million $ 777,979
Dec 23, 8 PM $ 0.00412
+0.04%
$ 25.31 million $ 772,452
Dec 23, 7 PM $ 0.00412
-0.62%
$ 25.3 million $ 765,687
Dec 23, 6 PM $ 0.00414
-0.61%
$ 25.45 million $ 750,923
Dec 23, 5 PM $ 0.00417
-0.19%
$ 25.61 million $ 732,153
Dec 23, 4 PM $ 0.00418
-0.12%
$ 25.66 million $ 717,704
Dec 23, 3 PM $ 0.00418
-0.34%
$ 25.69 million $ 693,830
Dec 23, 2 PM $ 0.0042
-0.25%
$ 25.78 million $ 1.67 million
Dec 23, 1 PM $ 0.00421
-0.73%
$ 25.84 million $ 1.61 million
Dec 23, 12 PM $ 0.00424
-1.71%
$ 26.03 million $ 1.58 million
Dec 23, 11 AM $ 0.00431
+2.79%
$ 26.49 million $ 1.48 million
Dec 23, 10 AM $ 0.00419
+0.77%
$ 25.77 million $ 1.34 million
Dec 23, 9 AM $ 0.00416
+0.35%
$ 25.57 million $ 1.28 million
Dec 23, 8 AM $ 0.00415
-0.01%
$ 25.48 million $ 1.25 million
Dec 23, 7 AM $ 0.00415
-0.08%
$ 25.5 million $ 1.32 million
Dec 23, 6 AM $ 0.00415
-0.51%
$ 25.51 million $ 1.3 million
Dec 23, 5 AM $ 0.00417
+0.25%
$ 25.64 million $ 1.27 million
Dec 23, 4 AM $ 0.00416
-0.83%
$ 25.57 million $ 1.23 million
Dec 23, 3 AM $ 0.0042
-0.85%
$ 25.78 million $ 1.18 million
Dec 23, 2 AM $ 0.00423
+0.27%
$ 26.01 million $ 1.15 million
Dec 23, 1 AM $ 0.00422
-1.20%
$ 25.94 million $ 1.12 million
Dec 23, 12 AM $ 0.00427
-1.84%
$ 26.25 million $ 1.1 million
Dec 22, 11 PM $ 0.00435
+2.27%
$ 26.78 million $ 1.07 million
Dec 22, 10 PM $ 0.00426
+1.20%
$ 26.16 million $ 944,319
Dec 22, 9 PM $ 0.00421
+0.20%
$ 25.85 million $ 925,981
Dec 22, 8 PM $ 0.0042
-0.01%
$ 25.8 million $ 910,102