MAP Protocol Historical Data

MAPO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00426
+1.20%
$ 26.16 million $ 944,319
Dec 22, 9 PM $ 0.00421
+0.20%
$ 25.85 million $ 925,981
Dec 22, 8 PM $ 0.0042
-0.01%
$ 25.8 million $ 910,102
Dec 22, 7 PM $ 0.0042
-0.14%
$ 25.8 million $ 906,402
Dec 22, 6 PM $ 0.0042
+0.43%
$ 25.84 million $ 899,656
Dec 22, 5 PM $ 0.00419
+0.30%
$ 25.72 million $ 896,805
Dec 22, 4 PM $ 0.00417
-0.31%
$ 25.65 million $ 891,711
Dec 22, 3 PM $ 0.00419
+1.88%
$ 25.73 million $ 859,621
Dec 22, 2 PM $ 0.00411
+0.31%
$ 25.25 million $ 666,749
Dec 22, 1 PM $ 0.0041
+0.20%
$ 25.17 million $ 665,369
Dec 22, 12 PM $ 0.00409
+0.07%
$ 25.12 million $ 660,722
Dec 22, 11 AM $ 0.00409
+0.24%
$ 25.09 million $ 655,893
Dec 22, 10 AM $ 0.00408
+0.05%
$ 25.04 million $ 650,954
Dec 22, 9 AM $ 0.00407
-0.08%
$ 25.03 million $ 649,954
Dec 22, 8 AM $ 0.00408
+0.33%
$ 25.05 million $ 643,140
Dec 22, 7 AM $ 0.00406
-0.15%
$ 24.96 million $ 538,131
Dec 22, 6 AM $ 0.00407
+0.18%
$ 25.01 million $ 542,971
Dec 22, 5 AM $ 0.00406
+0.14%
$ 24.97 million $ 592,690
Dec 22, 4 AM $ 0.00406
+0.05%
$ 24.94 million $ 594,273
Dec 22, 3 AM $ 0.00406
-0.37%
$ 24.93 million $ 595,589
Dec 22, 2 AM $ 0.00407
-0.05%
$ 25.01 million $ 596,774
Dec 22, 1 AM $ 0.00407
+0.04%
$ 25.03 million $ 589,927
Dec 22, 12 AM $ 0.00407
+0.06%
$ 25.02 million $ 589,453
Dec 21, 11 PM $ 0.00407
+0.05%
$ 25 million $ 591,402
Dec 21, 10 PM $ 0.00407
+0.03%
$ 24.99 million $ 594,119
Dec 21, 9 PM $ 0.00407
-0.02%
$ 24.98 million $ 593,585
Dec 21, 8 PM $ 0.00407
+0.26%
$ 24.99 million $ 593,818
Dec 21, 7 PM $ 0.00406
+0.13%
$ 24.92 million $ 595,580
Dec 21, 6 PM $ 0.00405
+0.08%
$ 24.89 million $ 599,606
Dec 21, 5 PM $ 0.00405
+0.15%
$ 24.87 million $ 603,406
Dec 21, 4 PM $ 0.00404
-0.19%
$ 24.83 million $ 603,489
Dec 21, 3 PM $ 0.00405
+0.08%
$ 24.88 million $ 602,588
Dec 21, 2 PM $ 0.00405
+0.24%
$ 24.86 million $ 604,467
Dec 21, 1 PM $ 0.00404
+0.12%
$ 24.81 million $ 611,876
Dec 21, 12 PM $ 0.00403
-0.03%
$ 24.78 million $ 612,824
Dec 21, 11 AM $ 0.00403
+0.13%
$ 24.78 million $ 615,850
Dec 21, 10 AM $ 0.00403
-0.11%
$ 24.75 million $ 616,646
Dec 21, 9 AM $ 0.00403
+0.59%
$ 24.78 million $ 616,351
Dec 21, 8 AM $ 0.00401
+0.24%
$ 24.63 million $ 623,935
Dec 21, 7 AM $ 0.004
+0.32%
$ 24.58 million $ 628,606
Dec 21, 6 AM $ 0.00399
+0.49%
$ 24.5 million $ 625,799
Dec 21, 5 AM $ 0.00397
-0.09%
$ 24.39 million $ 569,775
Dec 21, 4 AM $ 0.00397
-0.06%
$ 24.4 million $ 632,014
Dec 21, 3 AM $ 0.00397
+0.09%
$ 24.41 million $ 629,169
Dec 21, 2 AM $ 0.00397
-0.09%
$ 24.39 million $ 628,230
Dec 21, 1 AM $ 0.00397
-0.01%
$ 24.42 million $ 627,326
Dec 21, 12 AM $ 0.00397
-0.02%
$ 24.42 million $ 629,874
Dec 20, 11 PM $ 0.00398
-0.33%
$ 24.44 million $ 632,077
Dec 20, 10 PM $ 0.00399
-0.07%
$ 24.5 million $ 628,681
Dec 20, 9 PM $ 0.00399
+0.23%
$ 24.52 million $ 631,696