MAP Protocol Historical Data

MAPO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.00344
-0.05%
$21.34 million $242,860
Mar 18, 6 PM $0.00345
+0.11%
$21.35 million $252,222
Mar 18, 5 PM $0.00344
-0.03%
$21.32 million $263,147
Mar 18, 4 PM $0.00344
-0.01%
$21.33 million $276,559
Mar 18, 3 PM $0.00344
-0.88%
$21.33 million $280,789
Mar 18, 2 PM $0.00347
-0.23%
$21.52 million $310,982
Mar 18, 1 PM $0.00348
-0.19%
$21.57 million $311,625
Mar 18, 12 PM $0.00349
-0.67%
$21.61 million $325,854
Mar 18, 11 AM $0.00351
-0.52%
$21.75 million $344,099
Mar 18, 10 AM $0.00353
+0.06%
$21.87 million $352,962
Mar 18, 9 AM $0.00353
-1.21%
$21.85 million $376,616
Mar 18, 8 AM $0.00357
+1.07%
$22.12 million $383,103
Mar 18, 7 AM $0.00353
+0.01%
$21.89 million $397,851
Mar 18, 6 AM $0.00353
+0.01%
$21.88 million $431,696
Mar 18, 5 AM $0.00353
+0.10%
$21.88 million $465,257
Mar 18, 4 AM $0.00353
-0.22%
$21.86 million $493,782
Mar 18, 3 AM $0.00354
-0.29%
$21.91 million $526,042
Mar 18, 2 AM $0.00355
+0.28%
$21.97 million $548,626
Mar 18, 1 AM $0.00354
+0.40%
$21.91 million $584,155
Mar 18, 12 AM $0.00352
+0.33%
$21.82 million $607,029
Mar 17, 11 PM $0.00351
-0.67%
$21.75 million $626,332
Mar 17, 10 PM $0.00354
+0.07%
$21.9 million $630,537
Mar 17, 9 PM $0.00353
+0.28%
$21.88 million $642,387
Mar 17, 8 PM $0.00352
-0.06%
$21.82 million $645,341
Mar 17, 7 PM $0.00353
-0.13%
$21.83 million $653,009
Mar 17, 6 PM $0.00353
-0.34%
$21.86 million $673,132
Mar 17, 5 PM $0.00354
-0.03%
$21.93 million $703,760
Mar 17, 4 PM $0.00354
+0.29%
$21.93 million $729,885
Mar 17, 3 PM $0.00353
-0.57%
$21.87 million $738,332
Mar 17, 2 PM $0.00355
+0.03%
$22 million $774,323
Mar 17, 1 PM $0.00355
+0.16%
$21.99 million $842,665
Mar 17, 12 PM $0.00354
-1.12%
$21.95 million $856,383
Mar 17, 11 AM $0.00359
+0.06%
$22.2 million $867,626
Mar 17, 10 AM $0.00358
-0.49%
$22.19 million $884,213
Mar 17, 9 AM $0.0036
+0.60%
$22.3 million $878,262
Mar 17, 8 AM $0.00358
+0.47%
$22.17 million $887,344
Mar 17, 7 AM $0.00356
-0.28%
$22.09 million $862,125
Mar 17, 6 AM $0.00357
+0.53%
$22.13 million $847,001
Mar 17, 5 AM $0.00356
+0.01%
$22.07 million $824,935
Mar 17, 4 AM $0.00356
+0.22%
$22.06 million $814,205
Mar 17, 3 AM $0.00355
-0.56%
$22.01 million $790,635
Mar 17, 2 AM $0.00358
-0.84%
$22.16 million $781,481
Mar 17, 1 AM $0.00361
+1.64%
$22.44 million $769,927
Mar 17, 12 AM $0.00355
+0.47%
$21.99 million $770,276
Mar 16, 11 PM $0.00353
-1.14%
$21.96 million $741,591
Mar 16, 10 PM $0.00358
+1.17%
$22.14 million $741,916
Mar 16, 9 PM $0.00353
+0.41%
$21.89 million $738,738
Mar 16, 8 PM $0.00352
+0.73%
$21.8 million $755,855
Mar 16, 7 PM $0.00349
-1.96%
$21.63 million $759,548
Mar 16, 6 PM $0.00357
+0.14%
$22.09 million $746,303