MAP Protocol Historical Data

MAPO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00399
+0.23%
$ 24.52 million $ 631,696
Dec 20, 8 PM $ 0.00398
-0.34%
$ 24.48 million $ 629,261
Dec 20, 7 PM $ 0.004
+0.09%
$ 24.54 million $ 625,760
Dec 20, 6 PM $ 0.00399
+0.04%
$ 24.52 million $ 626,342
Dec 20, 5 PM $ 0.00399
+0.06%
$ 24.51 million $ 624,766
Dec 20, 4 PM $ 0.00399
-0.09%
$ 24.49 million $ 621,329
Dec 20, 3 PM $ 0.00399
+0.05%
$ 24.52 million $ 620,169
Dec 20, 2 PM $ 0.00399
-0.13%
$ 24.5 million $ 651,462
Dec 20, 1 PM $ 0.00399
+0.04%
$ 24.54 million $ 635,025
Dec 20, 12 PM $ 0.00399
+0.02%
$ 24.51 million $ 628,719
Dec 20, 11 AM $ 0.00399
+0.16%
$ 24.5 million $ 623,009
Dec 20, 10 AM $ 0.00398
-0.25%
$ 24.47 million $ 624,834
Dec 20, 9 AM $ 0.00399
-0.07%
$ 24.54 million $ 625,305
Dec 20, 8 AM $ 0.004
-0.01%
$ 24.55 million $ 620,945
Dec 20, 7 AM $ 0.004
+0.24%
$ 24.56 million $ 615,952
Dec 20, 6 AM $ 0.00399
+0.17%
$ 24.5 million $ 615,926
Dec 20, 5 AM $ 0.00398
+0.01%
$ 24.46 million $ 611,028
Dec 20, 4 AM $ 0.00398
-0.10%
$ 24.46 million $ 550,729
Dec 20, 3 AM $ 0.00399
+0.10%
$ 24.48 million $ 555,432
Dec 20, 2 AM $ 0.00398
-0.02%
$ 24.46 million $ 557,105
Dec 20, 1 AM $ 0.00398
+0.19%
$ 24.45 million $ 561,663
Dec 20, 12 AM $ 0.00398
+0.05%
$ 24.42 million $ 555,641
Dec 19, 11 PM $ 0.00397
-0.08%
$ 24.4 million $ 557,287
Dec 19, 10 PM $ 0.00398
+0.16%
$ 24.42 million $ 556,337
Dec 19, 9 PM $ 0.00397
-0.25%
$ 24.38 million $ 550,371
Dec 19, 8 PM $ 0.00398
-0.08%
$ 24.44 million $ 550,155
Dec 19, 7 PM $ 0.00398
+0.02%
$ 24.46 million $ 563,208
Dec 19, 6 PM $ 0.00398
-0.01%
$ 24.46 million $ 567,611
Dec 19, 5 PM $ 0.00398
+0.14%
$ 24.46 million $ 570,818
Dec 19, 4 PM $ 0.00398
-0.04%
$ 24.43 million $ 577,097
Dec 19, 3 PM $ 0.00398
-0.01%
$ 24.42 million $ 580,805
Dec 19, 2 PM $ 0.00398
-0.11%
$ 24.43 million $ 590,930
Dec 19, 1 PM $ 0.00398
+0.10%
$ 24.47 million $ 603,536
Dec 19, 12 PM $ 0.00398
-0.13%
$ 24.44 million $ 608,126
Dec 19, 11 AM $ 0.00398
-0.03%
$ 24.47 million $ 626,474
Dec 19, 10 AM $ 0.00399
+0.11%
$ 24.48 million $ 640,049
Dec 19, 9 AM $ 0.00398
-0.08%
$ 24.45 million $ 643,078
Dec 19, 8 AM $ 0.00399
-0.05%
$ 24.47 million $ 645,346
Dec 19, 7 AM $ 0.00399
+0.11%
$ 24.49 million $ 652,577
Dec 19, 6 AM $ 0.00398
+0.06%
$ 24.46 million $ 655,773
Dec 19, 5 AM $ 0.00398
+0.07%
$ 24.44 million $ 667,081
Dec 19, 4 AM $ 0.00398
+1.07%
$ 24.42 million $ 669,027
Dec 19, 3 AM $ 0.00393
+0.12%
$ 24.16 million $ 667,880
Dec 19, 2 AM $ 0.00393
-0.10%
$ 24.13 million $ 670,656
Dec 19, 1 AM $ 0.00393
+0.14%
$ 24.16 million $ 673,622
Dec 19, 12 AM $ 0.00393
+0.18%
$ 24.13 million $ 678,008
Dec 18, 11 PM $ 0.00392
+0.12%
$ 24.08 million $ 681,131
Dec 18, 10 PM $ 0.00392
-0.21%
$ 24.06 million $ 692,929
Dec 18, 9 PM $ 0.00392
-0.11%
$ 24.11 million $ 694,616
Dec 18, 8 PM $ 0.00393
-2.03%
$ 24.13 million $ 699,434