MAP Protocol Historical Data

MAPO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00357
+0.14%
$22.09 million $746,303
Mar 16, 5 PM $0.00356
-1.05%
$22.06 million $710,231
Mar 16, 4 PM $0.0036
+1.04%
$22.23 million $676,285
Mar 16, 3 PM $0.00356
-0.37%
$22.07 million $672,138
Mar 16, 2 PM $0.00358
+0.55%
$22.14 million $748,419
Mar 16, 1 PM $0.00356
-1.02%
$22.05 million $678,248
Mar 16, 12 PM $0.00359
+3.24%
$22.25 million $665,083
Mar 16, 11 AM $0.00348
-1.55%
$21.55 million $642,017
Mar 16, 10 AM $0.00353
-0.56%
$21.89 million $602,955
Mar 16, 9 AM $0.00355
-0.37%
$22.01 million $584,882
Mar 16, 8 AM $0.00357
-0.42%
$22.09 million $556,362
Mar 16, 7 AM $0.00358
-0.78%
$22.19 million $550,626
Mar 16, 6 AM $0.00361
+0.17%
$22.36 million $536,683
Mar 16, 5 AM $0.00361
+0.01%
$22.33 million $533,090
Mar 16, 4 AM $0.0036
+1.34%
$22.32 million $532,836
Mar 16, 3 AM $0.00356
+0.93%
$22.03 million $554,781
Mar 16, 2 AM $0.00352
+0.25%
$21.82 million $541,300
Mar 16, 1 AM $0.00351
-0.29%
$21.76 million $516,108
Mar 16, 12 AM $0.00352
+0.13%
$21.83 million $491,693
Mar 15, 11 PM $0.00352
+0.57%
$21.8 million $488,136
Mar 15, 10 PM $0.0035
+0.43%
$21.68 million $474,228
Mar 15, 9 PM $0.00348
-0.14%
$21.58 million $460,997
Mar 15, 8 PM $0.00349
+0.08%
$21.61 million $440,560
Mar 15, 7 PM $0.00349
+0.01%
$21.59 million $436,212
Mar 15, 6 PM $0.00349
+0.01%
$21.59 million $433,219
Mar 15, 5 PM $0.00349
-0.01%
$21.59 million $430,560
Mar 15, 4 PM $0.00349
+0.00%
$21.59 million $429,526
Mar 15, 3 PM $0.00349
-0.06%
$21.64 million $419,757
Mar 15, 2 PM $0.00349
+0.11%
$21.6 million $415,677
Mar 15, 1 PM $0.00348
+0.23%
$21.58 million $404,351
Mar 15, 12 PM $0.00348
-0.03%
$21.53 million $397,221
Mar 15, 11 AM $0.00348
+0.03%
$21.53 million $396,165
Mar 15, 10 AM $0.00348
-0.02%
$21.53 million $392,228
Mar 15, 9 AM $0.00348
-0.01%
$21.53 million $400,276
Mar 15, 8 AM $0.00348
-0.01%
$21.54 million $405,246
Mar 15, 7 AM $0.00348
-0.05%
$21.54 million $407,914
Mar 15, 6 AM $0.00348
-0.05%
$21.55 million $404,943
Mar 15, 5 AM $0.00348
-0.20%
$21.56 million $398,535
Mar 15, 4 AM $0.00349
+0.01%
$21.62 million $382,674
Mar 15, 3 AM $0.00349
+0.30%
$21.62 million $354,034
Mar 15, 2 AM $0.00348
+0.36%
$21.56 million $335,189
Mar 15, 1 AM $0.00347
-0.47%
$21.48 million $326,718
Mar 15, 12 AM $0.00349
-0.10%
$21.59 million $320,663
Mar 14, 11 PM $0.00349
-0.14%
$21.61 million $314,556
Mar 14, 10 PM $0.00349
+0.06%
$21.64 million $317,061
Mar 14, 9 PM $0.00349
+0.01%
$21.62 million $317,209
Mar 14, 8 PM $0.00349
-0.05%
$21.62 million $311,029
Mar 14, 7 PM $0.00349
+0.03%
$21.63 million $309,416
Mar 14, 6 PM $0.00349
+0.00%
$21.62 million $303,833
Mar 14, 5 PM $0.00349
+0.06%
$21.62 million $301,286