MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00463
+0.36%
$27.33 million $746,805
Aug 7, 2025 $0.00461
+1.91%
$27.23 million $673,398
Aug 6, 2025 $0.00453
-0.80%
$26.72 million $669,564
Aug 5, 2025 $0.00456
-0.84%
$26.94 million $814,378
Aug 4, 2025 $0.0046
+1.24%
$27.17 million $722,956
Aug 3, 2025 $0.00454
+0.83%
$26.84 million $677,301
Aug 2, 2025 $0.0045
-1.58%
$26.6 million $672,764
Aug 1, 2025 $0.00458
-3.59%
$27.02 million $843,984
Jul 31, 2025 $0.00475
+0.14%
$28.03 million $659,437
Jul 30, 2025 $0.00474
-2.02%
$27.99 million $1.34 million
Jul 29, 2025 $0.00484
+0.84%
$28.57 million $743,446
Jul 28, 2025 $0.0048
-1.81%
$28.33 million $805,930
Jul 27, 2025 $0.00489
+1.05%
$28.85 million $880,837
Jul 26, 2025 $0.00484
+2.69%
$28.55 million $859,768
Jul 25, 2025 $0.00471
-0.11%
$27.81 million $636,346
Jul 24, 2025 $0.00471
-2.45%
$27.82 million $782,885
Jul 23, 2025 $0.00483
-2.89%
$28.52 million $889,780
Jul 22, 2025 $0.00498
-0.84%
$29.37 million $933,840
Jul 21, 2025 $0.00502
+0.73%
$29.62 million $1.15 million
Jul 20, 2025 $0.00498
+1.90%
$29.41 million $619,259
Jul 19, 2025 $0.00489
+0.67%
$28.85 million $455,592
Jul 18, 2025 $0.00486
+0.05%
$28.66 million $851,011
Jul 17, 2025 $0.00485
-2.45%
$28.65 million $1.15 million
Jul 16, 2025 $0.00498
+0.82%
$29.37 million $1.08 million
Jul 15, 2025 $0.00494
+2.58%
$29.14 million $855,462
Jul 14, 2025 $0.00481
-1.75%
$28.4 million $1.62 million
Jul 13, 2025 $0.0049
+0.08%
$28.91 million $707,198
Jul 12, 2025 $0.00489
+1.05%
$28.73 million $772,527
Jul 11, 2025 $0.00484
-0.42%
$28.43 million $1.57 million
Jul 10, 2025 $0.00476
+1.52%
$27.88 million $2.78 million
Jul 9, 2025 $0.00469
+0.70%
$27.52 million $930,484
Jul 8, 2025 $0.00466
+1.21%
$27.33 million $661,662
Jul 7, 2025 $0.0046
-2.97%
$27.01 million $729,501
Jul 6, 2025 $0.00474
-5.85%
$27.83 million $2.12 million
Jul 5, 2025 $0.00504
+7.76%
$29.56 million $4 million
Jul 4, 2025 $0.00467
+1.36%
$27.42 million $2.06 million
Jul 3, 2025 $0.00461
+0.01%
$27.05 million $1.32 million
Jul 2, 2025 $0.00461
+1.96%
$27.06 million $2.17 million
Jul 1, 2025 $0.00453
-0.94%
$26.54 million $1.86 million
Jun 30, 2025 $0.00457
+0.88%
$26.84 million $1.58 million
Jun 29, 2025 $0.00453
+0.05%
$26.61 million $1.36 million
Jun 28, 2025 $0.00453
-0.05%
$26.58 million $878,886
Jun 27, 2025 $0.00453
-1.61%
$26.59 million $1.77 million
Jun 26, 2025 $0.00461
-1.84%
$27.03 million $1.86 million
Jun 25, 2025 $0.00469
-1.62%
$27.54 million $1.98 million
Jun 24, 2025 $0.00477
+1.51%
$27.99 million $2.89 million
Jun 23, 2025 $0.0047
+5.42%
$27.57 million $2.81 million
Jun 22, 2025 $0.00446
-4.86%
$26.16 million $3.11 million
Jun 21, 2025 $0.00469
-5.68%
$27.49 million $2.13 million
Jun 20, 2025 $0.00497
-3.84%
$29.14 million $2.97 million