MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00113
+0.09%
$ 7.03 million $ 696,244
Jul 10, 10 AM $ 0.00113
+0.03%
$ 7.03 million $ 695,205
Jul 10, 9 AM $ 0.00113
-0.33%
$ 7.03 million $ 693,093
Jul 10, 8 AM $ 0.00113
+0.34%
$ 7.05 million $ 688,922
Jul 10, 7 AM $ 0.00113
-0.34%
$ 7.02 million $ 688,595
Jul 10, 6 AM $ 0.00113
+0.12%
$ 7.05 million $ 674,899
Jul 10, 5 AM $ 0.00113
-0.05%
$ 7.04 million $ 676,128
Jul 10, 4 AM $ 0.00113
+0.15%
$ 7.04 million $ 669,428
Jul 10, 3 AM $ 0.00113
-0.03%
$ 7.03 million $ 667,079
Jul 10, 2 AM $ 0.00113
-1.41%
$ 7.03 million $ 661,381
Jul 10, 1 AM $ 0.00115
-0.63%
$ 7.13 million $ 639,839
Jul 10, 12 AM $ 0.00115
+0.58%
$ 7.18 million $ 627,688
Jul 9, 11 PM $ 0.00115
+2.67%
$ 7.14 million $ 642,964
Jul 9, 10 PM $ 0.00112
+0.04%
$ 6.95 million $ 618,857
Jul 9, 9 PM $ 0.00112
-0.30%
$ 6.95 million $ 627,199
Jul 9, 8 PM $ 0.00112
+0.10%
$ 6.97 million $ 630,809
Jul 9, 7 PM $ 0.00112
-0.04%
$ 6.96 million $ 636,365
Jul 9, 6 PM $ 0.00112
-0.13%
$ 6.97 million $ 639,878
Jul 9, 5 PM $ 0.00112
-0.09%
$ 6.97 million $ 646,939
Jul 9, 4 PM $ 0.00112
+0.08%
$ 6.98 million $ 651,455
Jul 9, 3 PM $ 0.00112
+0.13%
$ 6.97 million $ 671,455
Jul 9, 2 PM $ 0.00112
+0.37%
$ 6.97 million $ 692,004
Jul 9, 1 PM $ 0.00112
-1.59%
$ 6.95 million $ 690,216
Jul 9, 12 PM $ 0.00113
+2.61%
$ 7.05 million $ 654,314
Jul 9, 11 AM $ 0.0011
+0.07%
$ 6.87 million $ 644,596
Jul 9, 10 AM $ 0.0011
+0.05%
$ 6.86 million $ 645,554
Jul 9, 9 AM $ 0.0011
-0.01%
$ 6.86 million $ 642,665
Jul 9, 8 AM $ 0.0011
+0.04%
$ 6.86 million $ 643,406
Jul 9, 7 AM $ 0.0011
-0.41%
$ 6.86 million $ 641,430
Jul 9, 6 AM $ 0.00111
+0.09%
$ 6.89 million $ 639,620
Jul 9, 5 AM $ 0.00111
-0.04%
$ 6.88 million $ 637,956
Jul 9, 4 AM $ 0.00111
+0.07%
$ 6.89 million $ 637,780
Jul 9, 3 AM $ 0.00111
+0.08%
$ 6.88 million $ 636,922
Jul 9, 2 AM $ 0.0011
-0.12%
$ 6.88 million $ 639,235
Jul 9, 1 AM $ 0.00111
+0.03%
$ 6.89 million $ 648,391
Jul 9, 12 AM $ 0.00111
-0.07%
$ 6.88 million $ 662,379
Jul 8, 11 PM $ 0.00111
-0.03%
$ 6.89 million $ 660,991
Jul 8, 10 PM $ 0.00111
+0.04%
$ 6.89 million $ 661,703
Jul 8, 9 PM $ 0.00111
-0.11%
$ 6.89 million $ 656,659
Jul 8, 8 PM $ 0.00111
+0.25%
$ 6.9 million $ 657,221
Jul 8, 7 PM $ 0.0011
-0.41%
$ 6.88 million $ 657,510
Jul 8, 6 PM $ 0.00111
+0.57%
$ 6.91 million $ 658,794
Jul 8, 5 PM $ 0.0011
-0.03%
$ 6.87 million $ 659,758
Jul 8, 4 PM $ 0.0011
-0.31%
$ 6.87 million $ 654,752
Jul 8, 3 PM $ 0.00111
-0.33%
$ 6.89 million $ 632,713
Jul 8, 2 PM $ 0.00111
+0.27%
$ 6.92 million $ 649,735
Jul 8, 1 PM $ 0.00111
-0.10%
$ 6.9 million $ 643,254
Jul 8, 12 PM $ 0.00111
+0.76%
$ 6.91 million $ 642,217
Jul 8, 11 AM $ 0.0011
+0.39%
$ 6.85 million $ 639,260
Jul 8, 10 AM $ 0.0011
+0.55%
$ 6.83 million $ 638,373