MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00215
-0.50%
$ 13.33 million $ 27,484
May 25, 6 PM $ 0.00216
+0.28%
$ 13.4 million $ 27,100
May 25, 5 PM $ 0.00215
+0.72%
$ 13.36 million $ 27,042
May 25, 4 PM $ 0.00214
-0.67%
$ 13.27 million $ 36,781
May 25, 3 PM $ 0.00214
-1.62%
$ 13.3 million $ 18,205
May 25, 2 PM $ 0.00217
-0.24%
$ 13.52 million $ 183,957
May 25, 1 PM $ 0.00218
-0.08%
$ 13.55 million $ 177,472
May 25, 12 PM $ 0.00218
-0.11%
$ 13.56 million $ 175,024
May 25, 11 AM $ 0.00218
+0.03%
$ 13.57 million $ 166,864
May 25, 10 AM $ 0.00218
+0.68%
$ 13.57 million $ 158,872
May 25, 9 AM $ 0.00217
+0.29%
$ 13.48 million $ 156,563
May 25, 8 AM $ 0.00216
-0.29%
$ 13.44 million $ 154,653
May 25, 7 AM $ 0.00217
+0.34%
$ 13.48 million $ 151,473
May 25, 6 AM $ 0.00216
-0.64%
$ 13.43 million $ 142,791
May 25, 5 AM $ 0.00218
+0.66%
$ 13.52 million $ 140,251
May 25, 4 AM $ 0.00216
+0.08%
$ 13.43 million $ 135,602
May 25, 3 AM $ 0.00216
-1.01%
$ 13.42 million $ 126,734
May 25, 2 AM $ 0.00219
-0.51%
$ 13.62 million $ 96,623
May 25, 1 AM $ 0.0022
+0.75%
$ 13.69 million $ 85,389
May 25, 12 AM $ 0.00219
+0.15%
$ 13.58 million $ 78,515
May 24, 11 PM $ 0.00218
-0.18%
$ 13.56 million $ 63,924
May 24, 10 PM $ 0.00219
-0.69%
$ 13.59 million $ 54,547
May 24, 9 PM $ 0.0022
+0.67%
$ 13.68 million $ 33,732
May 24, 8 PM $ 0.00219
+0.62%
$ 13.59 million $ 28,988
May 24, 7 PM $ 0.00217
-0.11%
$ 13.51 million $ 28,615
May 24, 6 PM $ 0.00218
+0.01%
$ 13.52 million $ 28,509
May 24, 5 PM $ 0.00218
-0.58%
$ 13.52 million $ 28,551
May 24, 4 PM $ 0.00217
-0.24%
$ 13.51 million $ 26,927
May 24, 3 PM $ 0.00217
-1.75%
$ 13.45 million $ 23,000
May 24, 2 PM $ 0.0022
+0.57%
$ 13.7 million $ 469,698
May 24, 1 PM $ 0.00219
+0.31%
$ 13.61 million $ 461,862
May 24, 12 PM $ 0.00219
+0.06%
$ 13.59 million $ 440,516
May 24, 11 AM $ 0.00219
-0.30%
$ 13.58 million $ 438,333
May 24, 10 AM $ 0.00219
+0.51%
$ 13.62 million $ 427,971
May 24, 9 AM $ 0.00218
+0.27%
$ 13.55 million $ 417,708
May 24, 8 AM $ 0.00217
+0.24%
$ 13.52 million $ 412,971
May 24, 7 AM $ 0.00217
+0.89%
$ 13.48 million $ 401,306
May 24, 6 AM $ 0.00215
-0.48%
$ 13.36 million $ 361,206
May 24, 5 AM $ 0.00216
-0.12%
$ 13.42 million $ 357,139
May 24, 4 AM $ 0.00216
-1.71%
$ 13.44 million $ 330,193
May 24, 3 AM $ 0.0022
+0.46%
$ 13.67 million $ 296,646
May 24, 2 AM $ 0.00219
-0.98%
$ 13.61 million $ 287,598
May 24, 1 AM $ 0.00221
+0.75%
$ 13.74 million $ 267,581
May 24, 12 AM $ 0.00219
-0.83%
$ 13.64 million $ 247,477
May 23, 11 PM $ 0.00221
+0.38%
$ 13.75 million $ 223,749
May 23, 10 PM $ 0.00222
-0.61%
$ 13.77 million $ 173,924
May 23, 9 PM $ 0.00223
+1.07%
$ 13.85 million $ 143,355
May 23, 8 PM $ 0.0022
-0.96%
$ 13.7 million $ 136,916
May 23, 7 PM $ 0.00223
+0.00%
$ 13.84 million $ 122,905
May 23, 6 PM $ 0.00223
-0.06%
$ 13.83 million $ 103,286