MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00127
-8.35%
$7.93 million $2.43 million
Aug 27, 4 AM $0.00139
+0.03%
$8.65 million $2.5 million
Aug 27, 3 AM $0.00139
+3.11%
$8.65 million $2.46 million
Aug 27, 2 AM $0.00134
-5.03%
$8.39 million $2.33 million
Aug 27, 1 AM $0.00142
-0.38%
$8.83 million $2.35 million
Aug 27, 12 AM $0.00142
-3.78%
$8.87 million $1.99 million
Aug 26, 11 PM $0.00148
+1.41%
$9.22 million $1.85 million
Aug 26, 10 PM $0.00146
+1.85%
$9.09 million $1.66 million
Aug 26, 9 PM $0.00143
-1.80%
$8.92 million $1.57 million
Aug 26, 8 PM $0.00147
+22.09%
$9.19 million $615,845
Aug 26, 7 PM $0.00121
-9.05%
$7.52 million $1 million
Aug 26, 6 PM $0.00133
-2.61%
$8.27 million $614,613
Aug 26, 5 PM $0.00136
+4.48%
$8.49 million $832,322
Aug 26, 4 PM $0.0013
+13.99%
$8.12 million $739,311
Aug 26, 3 PM $0.00114
-1.38%
$7.12 million $597,099
Aug 26, 2 PM $0.00116
+2.74%
$7.22 million $957,060
Aug 26, 1 PM $0.00113
-4.74%
$7.03 million $950,654
Aug 26, 12 PM $0.00118
+5.07%
$7.37 million $840,005
Aug 26, 11 AM $0.00112
+3.12%
$7.02 million $793,766
Aug 26, 10 AM $0.00109
+1.62%
$6.81 million $655,712
Aug 26, 9 AM $0.00107
-1.74%
$6.7 million $640,005
Aug 26, 8 AM $0.00109
+2.03%
$6.82 million $628,352
Aug 26, 7 AM $0.00107
+0.64%
$6.68 million $620,588
Aug 26, 6 AM $0.00106
+0.98%
$6.64 million $617,581
Aug 26, 5 AM $0.00105
+0.03%
$6.57 million $556,890
Aug 26, 4 AM $0.00105
+0.87%
$6.57 million $565,962
Aug 26, 3 AM $0.00104
-0.39%
$6.52 million $562,733
Aug 26, 2 AM $0.00105
+0.52%
$6.54 million $559,791
Aug 26, 1 AM $0.00104
+1.13%
$6.51 million $560,281
Aug 26, 12 AM $0.00103
-0.10%
$6.43 million $551,388
Aug 25, 11 PM $0.00103
+1.47%
$6.44 million $548,730
Aug 25, 10 PM $0.00102
-0.19%
$6.35 million $541,601
Aug 25, 9 PM $0.00102
+0.64%
$6.36 million $532,356
Aug 25, 8 PM $0.00101
-0.13%
$6.32 million $524,967
Aug 25, 7 PM $0.00101
+0.12%
$6.33 million $530,279
Aug 25, 6 PM $0.00101
-0.38%
$6.32 million $532,466
Aug 25, 5 PM $0.00102
-1.09%
$6.34 million $531,103
Aug 25, 4 PM $0.00103
+0.05%
$6.41 million $532,837
Aug 25, 3 PM $0.00103
+0.76%
$6.41 million $535,016
Aug 25, 2 PM $0.00102
+0.77%
$6.36 million $570,068
Aug 25, 1 PM $0.00101
+0.14%
$6.31 million $563,912
Aug 25, 12 PM $0.00101
-0.07%
$6.31 million $561,754
Aug 25, 11 AM $0.00101
-0.10%
$6.31 million $560,152
Aug 25, 10 AM $0.00101
+0.10%
$6.32 million $561,710
Aug 25, 9 AM $0.00101
+0.07%
$6.31 million $561,876
Aug 25, 8 AM $0.00101
-0.03%
$6.3 million $559,478
Aug 25, 7 AM $0.00101
+0.00%
$6.31 million $553,450
Aug 25, 6 AM $0.00101
-0.02%
$6.31 million $558,613
Aug 25, 5 AM $0.00101
-0.02%
$6.31 million $561,110
Aug 25, 4 AM $0.00101
-0.01%
$6.31 million $566,815