MAP Protocol Historical Data

MAPO Page 9
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000996
-0.06%
$ 6.21 million $ 597,843
9:07 PM $ 0.000997
+0.02%
$ 6.21 million $ 597,636
9:06 PM $ 0.000997
+0.05%
$ 6.21 million $ 597,631
9:05 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,571
9:04 PM $ 0.000996
-0.03%
$ 6.21 million $ 597,588
9:03 PM $ 0.000997
+0.04%
$ 6.21 million $ 597,593
9:02 PM $ 0.000996
-0.03%
$ 6.21 million $ 597,628
9:01 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,593
9:00 PM $ 0.000997
+0.00%
$ 6.21 million $ 597,528
8:59 PM $ 0.000997
-0.01%
$ 6.21 million $ 597,623
8:58 PM $ 0.000997
+0.00%
$ 6.21 million $ 597,620
8:57 PM $ 0.000997
-0.01%
$ 6.21 million $ 597,658
8:56 PM $ 0.000997
-0.02%
$ 6.21 million $ 597,742
8:55 PM $ 0.000997
+0.05%
$ 6.21 million $ 597,703
8:54 PM $ 0.000997
+0.00%
$ 6.21 million $ 597,633
8:53 PM $ 0.000997
+0.04%
$ 6.21 million $ 597,623
8:52 PM $ 0.000996
-0.06%
$ 6.21 million $ 597,646
8:51 PM $ 0.000997
-0.07%
$ 6.21 million $ 597,615
8:50 PM $ 0.000997
+0.08%
$ 6.21 million $ 597,594
8:49 PM $ 0.000997
+0.01%
$ 6.21 million $ 597,624
8:48 PM $ 0.000997
-0.01%
$ 6.21 million $ 597,636
8:47 PM $ 0.000997
+0.02%
$ 6.21 million $ 597,589
8:46 PM $ 0.000996
-0.01%
$ 6.21 million $ 597,532
8:45 PM $ 0.000996
+0.02%
$ 6.21 million $ 597,533
8:44 PM $ 0.000996
+0.02%
$ 6.21 million $ 597,548
8:43 PM $ 0.000996
+0.01%
$ 6.21 million $ 597,455
8:42 PM $ 0.000995
-0.18%
$ 6.21 million $ 597,424
8:41 PM $ 0.000996
+0.06%
$ 6.21 million $ 597,354
8:40 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,272
8:39 PM $ 0.000996
+0.00%
$ 6.21 million $ 597,186
8:38 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,135
8:37 PM $ 0.000996
+0.01%
$ 6.21 million $ 597,157
8:36 PM $ 0.000996
+0.14%
$ 6.21 million $ 597,025
8:35 PM $ 0.000995
+0.02%
$ 6.21 million $ 597,030
8:34 PM $ 0.000995
-0.04%
$ 6.2 million $ 597,145
8:33 PM $ 0.000995
+0.01%
$ 6.2 million $ 597,337
8:32 PM $ 0.000995
+0.03%
$ 6.2 million $ 597,579
8:31 PM $ 0.000995
+0.08%
$ 6.2 million $ 597,756
8:30 PM $ 0.000994
+0.02%
$ 6.2 million $ 597,878
8:29 PM $ 0.000994
+0.00%
$ 6.19 million $ 597,812
8:28 PM $ 0.000994
-0.01%
$ 6.19 million $ 597,777
8:27 PM $ 0.000994
+0.03%
$ 6.19 million $ 597,789
8:26 PM $ 0.000994
+0.01%
$ 6.19 million $ 597,805
8:25 PM $ 0.000994
+0.03%
$ 6.19 million $ 598,021
8:24 PM $ 0.000993
-0.02%
$ 6.19 million $ 598,262
8:23 PM $ 0.000994
-0.03%
$ 6.19 million $ 598,369
8:22 PM $ 0.000994
+0.00%
$ 6.19 million $ 598,275
8:21 PM $ 0.000994
+0.03%
$ 6.19 million $ 598,377
8:20 PM $ 0.000993
-0.03%
$ 6.19 million $ 598,379
8:19 PM $ 0.000994
+0.05%
$ 6.19 million $ 598,434