MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00333
+0.00%
$ 20.69 million $ 289,186
9:07 PM $ 0.00333
+0.00%
$ 20.69 million $ 289,186
9:06 PM $ 0.00333
-0.02%
$ 20.69 million $ 289,086
9:05 PM $ 0.00334
-0.01%
$ 20.69 million $ 288,916
9:04 PM $ 0.00333
-0.07%
$ 20.68 million $ 288,831
9:03 PM $ 0.00334
+0.03%
$ 20.68 million $ 288,762
9:02 PM $ 0.00333
+0.03%
$ 20.68 million $ 288,739
9:01 PM $ 0.00333
-0.17%
$ 20.68 million $ 288,666
9:00 PM $ 0.00334
-0.04%
$ 20.68 million $ 289,076
8:59 PM $ 0.00334
-0.05%
$ 20.73 million $ 288,965
8:58 PM $ 0.00334
+0.03%
$ 20.73 million $ 288,925
8:57 PM $ 0.00334
+0.06%
$ 20.73 million $ 288,966
8:56 PM $ 0.00334
+0.16%
$ 20.73 million $ 287,910
8:55 PM $ 0.00333
+0.06%
$ 20.73 million $ 287,891
8:54 PM $ 0.00333
+0.04%
$ 20.67 million $ 287,968
8:53 PM $ 0.00333
-0.08%
$ 20.67 million $ 287,968
8:52 PM $ 0.00333
+0.00%
$ 20.67 million $ 287,904
8:51 PM $ 0.00333
-0.29%
$ 20.67 million $ 287,929
8:50 PM $ 0.00334
-0.01%
$ 20.67 million $ 288,792
8:49 PM $ 0.00334
-0.01%
$ 20.73 million $ 288,847
8:48 PM $ 0.00334
+0.03%
$ 20.73 million $ 288,961
8:47 PM $ 0.00334
-0.02%
$ 20.73 million $ 288,957
8:46 PM $ 0.00334
+0.31%
$ 20.73 million $ 288,940
8:45 PM $ 0.00333
+0.07%
$ 20.73 million $ 287,622
8:44 PM $ 0.00333
-0.03%
$ 20.66 million $ 287,577
8:43 PM $ 0.00333
-0.07%
$ 20.66 million $ 287,555
8:42 PM $ 0.00333
+0.10%
$ 20.66 million $ 287,545
8:41 PM $ 0.00333
+0.00%
$ 20.66 million $ 287,490
8:40 PM $ 0.00333
-0.06%
$ 20.66 million $ 287,490
8:39 PM $ 0.00333
+0.05%
$ 20.67 million $ 287,481
8:38 PM $ 0.00333
+0.02%
$ 20.67 million $ 287,627
8:37 PM $ 0.00333
-0.02%
$ 20.67 million $ 287,699
8:36 PM $ 0.00333
-0.01%
$ 20.67 million $ 287,690
8:35 PM $ 0.00333
-0.07%
$ 20.67 million $ 287,790
8:34 PM $ 0.00333
+0.12%
$ 20.68 million $ 287,754
8:33 PM $ 0.00333
-0.05%
$ 20.68 million $ 287,654
8:32 PM $ 0.00333
+0.01%
$ 20.68 million $ 287,600
8:31 PM $ 0.00333
-0.01%
$ 20.68 million $ 287,787
8:30 PM $ 0.00333
-0.01%
$ 20.68 million $ 287,434
8:29 PM $ 0.00333
+0.03%
$ 20.67 million $ 287,283
8:28 PM $ 0.00333
-0.02%
$ 20.67 million $ 287,531
8:27 PM $ 0.00333
+0.01%
$ 20.67 million $ 287,766
8:26 PM $ 0.00333
-0.03%
$ 20.67 million $ 287,380
8:25 PM $ 0.00333
-0.03%
$ 20.67 million $ 288,124
8:24 PM $ 0.00333
-0.03%
$ 20.68 million $ 288,124
8:23 PM $ 0.00333
+0.04%
$ 20.68 million $ 288,150
8:22 PM $ 0.00333
-0.03%
$ 20.68 million $ 288,146
8:21 PM $ 0.00333
-0.23%
$ 20.68 million $ 288,131
8:20 PM $ 0.00334
+0.00%
$ 20.68 million $ 286,112
8:19 PM $ 0.00334
-0.10%
$ 20.73 million $ 286,100