MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00094
+0.05%
$ 5.84 million $ 283,760
10:11 PM $ 0.000939
-0.09%
$ 5.84 million $ 283,794
10:10 PM $ 0.00094
+0.04%
$ 5.84 million $ 283,807
10:09 PM $ 0.000939
-0.08%
$ 5.84 million $ 283,822
10:08 PM $ 0.00094
+0.04%
$ 5.84 million $ 283,892
10:07 PM $ 0.00094
+0.00%
$ 5.84 million $ 283,897
10:06 PM $ 0.00094
-0.01%
$ 5.84 million $ 284,125
10:05 PM $ 0.00094
+0.06%
$ 5.84 million $ 284,148
10:04 PM $ 0.00094
-0.03%
$ 5.84 million $ 284,456
10:03 PM $ 0.00094
+0.02%
$ 5.84 million $ 284,691
10:02 PM $ 0.00094
+0.00%
$ 5.84 million $ 284,691
10:01 PM $ 0.00094
-0.09%
$ 5.84 million $ 285,027
10:00 PM $ 0.000941
+0.04%
$ 5.84 million $ 284,732
9:59 PM $ 0.00094
+0.02%
$ 5.85 million $ 284,700
9:58 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,568
9:57 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,866
9:56 PM $ 0.00094
-0.07%
$ 5.85 million $ 285,091
9:55 PM $ 0.000941
+0.08%
$ 5.85 million $ 285,149
9:54 PM $ 0.00094
-0.02%
$ 5.85 million $ 285,364
9:53 PM $ 0.00094
+0.00%
$ 5.85 million $ 285,579
9:52 PM $ 0.00094
+0.04%
$ 5.85 million $ 285,597
9:51 PM $ 0.00094
+0.03%
$ 5.85 million $ 285,024
9:50 PM $ 0.00094
-0.01%
$ 5.85 million $ 285,687
9:49 PM $ 0.00094
+0.00%
$ 5.85 million $ 285,381
9:48 PM $ 0.00094
+0.00%
$ 5.85 million $ 285,042
9:47 PM $ 0.00094
-0.03%
$ 5.85 million $ 285,218
9:46 PM $ 0.00094
-0.03%
$ 5.85 million $ 285,218
9:45 PM $ 0.00094
+0.05%
$ 5.85 million $ 285,172
9:44 PM $ 0.00094
+0.01%
$ 5.85 million $ 285,175
9:43 PM $ 0.00094
-0.03%
$ 5.85 million $ 285,143
9:42 PM $ 0.00094
+0.02%
$ 5.85 million $ 285,123
9:41 PM $ 0.00094
+0.02%
$ 5.85 million $ 285,021
9:40 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,982
9:39 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,948
9:38 PM $ 0.00094
-0.03%
$ 5.84 million $ 284,913
9:37 PM $ 0.00094
+0.02%
$ 5.84 million $ 284,759
9:36 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,688
9:35 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,674
9:34 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,607
9:33 PM $ 0.00094
+0.07%
$ 5.85 million $ 284,750
9:32 PM $ 0.000939
-0.07%
$ 5.85 million $ 284,750
9:31 PM $ 0.00094
+0.07%
$ 5.85 million $ 284,590
9:30 PM $ 0.000939
-0.06%
$ 5.85 million $ 284,590
9:29 PM $ 0.00094
+0.07%
$ 5.85 million $ 284,598
9:28 PM $ 0.000939
-0.04%
$ 5.85 million $ 284,496
9:27 PM $ 0.000939
-0.02%
$ 5.85 million $ 284,492
9:26 PM $ 0.00094
+0.01%
$ 5.85 million $ 284,506
9:25 PM $ 0.000939
-0.01%
$ 5.85 million $ 284,397
9:24 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,375
9:23 PM $ 0.00094
-0.03%
$ 5.84 million $ 284,956