MAP Protocol Historical Data

MAPO Page 9
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.00119
+0.03%
$7.39 million $477,410
3:11 PM $0.00119
+0.06%
$7.39 million $477,395
3:10 PM $0.00118
-0.01%
$7.39 million $477,381
3:09 PM $0.00118
+0.03%
$7.4 million $477,475
3:08 PM $0.00118
+0.00%
$7.4 million $477,540
3:07 PM $0.00118
-0.03%
$7.4 million $477,587
3:06 PM $0.00118
+0.00%
$7.4 million $477,665
3:05 PM $0.00118
-0.05%
$7.4 million $477,739
3:04 PM $0.00119
-0.07%
$7.4 million $477,802
3:03 PM $0.00119
+0.10%
$7.4 million $524,996
3:02 PM $0.00119
+0.00%
$7.4 million $524,880
3:01 PM $0.00119
+0.03%
$7.4 million $524,971
3:00 PM $0.00119
-0.11%
$7.4 million $525,038
2:59 PM $0.00119
-0.02%
$7.41 million $525,168
2:58 PM $0.00119
+0.00%
$7.41 million $525,219
2:57 PM $0.00119
+0.00%
$7.41 million $525,157
2:56 PM $0.00119
-0.03%
$7.41 million $525,092
2:55 PM $0.00119
+0.04%
$7.41 million $525,055
2:54 PM $0.00119
+0.01%
$7.41 million $524,973
2:53 PM $0.00119
-0.01%
$7.41 million $524,901
2:52 PM $0.00119
-0.01%
$7.41 million $524,818
2:51 PM $0.00119
+0.08%
$7.41 million $524,791
2:50 PM $0.00119
+0.08%
$7.41 million $524,741
2:49 PM $0.00118
-0.17%
$7.4 million $524,668
2:48 PM $0.00119
-0.03%
$7.4 million $524,799
2:47 PM $0.00119
-0.07%
$7.4 million $524,686
2:46 PM $0.00119
-0.17%
$7.4 million $524,850
2:45 PM $0.00119
-0.04%
$7.4 million $524,714
2:44 PM $0.00119
+0.04%
$7.42 million $524,909
2:43 PM $0.00119
+0.03%
$7.42 million $524,931
2:42 PM $0.00119
-0.08%
$7.42 million $525,039
2:41 PM $0.00119
+0.02%
$7.42 million $524,923
2:40 PM $0.00119
+0.02%
$7.42 million $524,767
2:39 PM $0.00119
-0.04%
$7.42 million $524,671
2:38 PM $0.00119
+0.00%
$7.42 million $524,461
2:37 PM $0.00119
+0.02%
$7.42 million $524,311
2:36 PM $0.00119
+0.00%
$7.42 million $524,230
2:35 PM $0.00119
+0.00%
$7.42 million $524,069
2:34 PM $0.00119
+0.00%
$7.43 million $523,937
2:33 PM $0.00119
+0.01%
$7.43 million $523,772
2:32 PM $0.00119
-0.01%
$7.43 million $523,958
2:31 PM $0.00119
-0.03%
$7.43 million $523,867
2:30 PM $0.00119
-0.01%
$7.43 million $523,892
2:29 PM $0.00119
+0.10%
$7.43 million $523,885
2:28 PM $0.00119
-0.01%
$7.43 million $524,048
2:27 PM $0.00119
+0.01%
$7.43 million $524,282
2:26 PM $0.00119
-0.03%
$7.43 million $524,380
2:25 PM $0.00119
+0.03%
$7.43 million $524,479
2:24 PM $0.00119
-0.04%
$7.42 million $524,475
2:23 PM $0.00119
+0.22%
$7.42 million $524,455