MAP Protocol Historical Data

MAPO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.00349
-0.22%
$21.61 million $292,430
Mar 14, 3 PM $0.0035
+0.36%
$21.65 million $286,088
Mar 14, 2 PM $0.00348
-0.06%
$21.57 million $305,482
Mar 14, 1 PM $0.00349
+0.14%
$21.59 million $305,214
Mar 14, 12 PM $0.00349
-0.06%
$21.58 million $310,696
Mar 14, 11 AM $0.00349
-0.05%
$21.59 million $312,190
Mar 14, 10 AM $0.00349
-0.10%
$21.61 million $312,954
Mar 14, 9 AM $0.00349
-0.15%
$21.63 million $304,097
Mar 14, 8 AM $0.0035
-0.18%
$21.66 million $300,599
Mar 14, 7 AM $0.0035
+0.25%
$21.7 million $305,182
Mar 14, 6 AM $0.0035
+0.05%
$21.64 million $309,264
Mar 14, 5 AM $0.00349
-0.04%
$21.63 million $313,189
Mar 14, 4 AM $0.0035
-0.15%
$21.64 million $320,386
Mar 14, 3 AM $0.0035
-0.73%
$21.67 million $317,264
Mar 14, 2 AM $0.00353
+0.10%
$21.83 million $316,936
Mar 14, 1 AM $0.00352
+0.01%
$21.81 million $327,748
Mar 14, 12 AM $0.00352
-0.01%
$21.81 million $336,074
Mar 13, 11 PM $0.00352
-0.19%
$21.82 million $365,008
Mar 13, 10 PM $0.00353
-0.04%
$21.86 million $375,816
Mar 13, 9 PM $0.00353
-0.01%
$21.87 million $382,891
Mar 13, 8 PM $0.00353
+0.03%
$21.87 million $392,547
Mar 13, 7 PM $0.00353
-0.06%
$21.86 million $411,648
Mar 13, 6 PM $0.00353
-0.47%
$21.88 million $429,484
Mar 13, 5 PM $0.00355
-0.21%
$21.98 million $433,020
Mar 13, 4 PM $0.00356
+0.05%
$22.03 million $433,603
Mar 13, 3 PM $0.00356
+0.05%
$22.02 million $435,660
Mar 13, 2 PM $0.00355
-0.06%
$22.01 million $530,322
Mar 13, 1 PM $0.00356
+1.24%
$22.02 million $515,764
Mar 13, 12 PM $0.00351
-0.42%
$21.75 million $471,099
Mar 13, 11 AM $0.00353
+0.05%
$21.84 million $450,893
Mar 13, 10 AM $0.00353
-0.09%
$21.84 million $444,565
Mar 13, 9 AM $0.00353
-0.10%
$21.86 million $448,694
Mar 13, 8 AM $0.00353
+0.26%
$21.88 million $448,443
Mar 13, 7 AM $0.00353
+0.06%
$21.82 million $443,018
Mar 13, 6 AM $0.00352
+0.04%
$21.81 million $447,685
Mar 13, 5 AM $0.00352
-0.08%
$21.8 million $504,939
Mar 13, 4 AM $0.00352
+0.44%
$21.82 million $536,209
Mar 13, 3 AM $0.00351
-0.30%
$21.72 million $538,200
Mar 13, 2 AM $0.00352
-0.69%
$21.81 million $530,339
Mar 13, 1 AM $0.00355
+0.34%
$21.96 million $527,260
Mar 13, 12 AM $0.00353
+1.54%
$21.88 million $526,464
Mar 12, 11 PM $0.00348
-0.17%
$21.55 million $500,917
Mar 12, 10 PM $0.00349
-0.08%
$21.59 million $497,514
Mar 12, 9 PM $0.00349
-0.20%
$21.61 million $497,805
Mar 12, 8 PM $0.0035
-0.12%
$21.65 million $502,159
Mar 12, 7 PM $0.0035
-0.24%
$21.67 million $490,873
Mar 12, 6 PM $0.00351
-0.02%
$21.72 million $479,326
Mar 12, 5 PM $0.00351
-0.26%
$21.73 million $479,760
Mar 12, 4 PM $0.00352
+0.30%
$21.79 million $478,922
Mar 12, 3 PM $0.00351
+0.67%
$21.72 million $476,466