MAP Protocol Historical Data

MAPO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00393
-2.03%
$ 24.13 million $ 699,434
Dec 18, 7 PM $ 0.00401
+0.13%
$ 24.63 million $ 692,399
Dec 18, 6 PM $ 0.00401
-0.01%
$ 24.62 million $ 692,855
Dec 18, 5 PM $ 0.00401
-0.02%
$ 24.6 million $ 691,029
Dec 18, 4 PM $ 0.00401
+0.05%
$ 24.61 million $ 687,821
Dec 18, 3 PM $ 0.004
+0.14%
$ 24.6 million $ 701,210
Dec 18, 2 PM $ 0.004
+0.37%
$ 24.56 million $ 702,019
Dec 18, 1 PM $ 0.00398
+0.78%
$ 24.47 million $ 687,913
Dec 18, 12 PM $ 0.00395
+0.11%
$ 24.28 million $ 686,086
Dec 18, 11 AM $ 0.00395
-0.07%
$ 24.25 million $ 684,463
Dec 18, 10 AM $ 0.00395
+0.34%
$ 24.26 million $ 672,595
Dec 18, 9 AM $ 0.00394
+0.04%
$ 24.19 million $ 671,965
Dec 18, 8 AM $ 0.00394
+0.38%
$ 24.18 million $ 674,044
Dec 18, 7 AM $ 0.00392
-0.76%
$ 24.08 million $ 674,383
Dec 18, 6 AM $ 0.00395
-0.17%
$ 24.29 million $ 660,711
Dec 18, 5 AM $ 0.00396
-0.49%
$ 24.32 million $ 658,251
Dec 18, 4 AM $ 0.00398
-0.05%
$ 24.43 million $ 660,075
Dec 18, 3 AM $ 0.00398
-0.03%
$ 24.44 million $ 660,345
Dec 18, 2 AM $ 0.00398
+0.22%
$ 24.44 million $ 660,311
Dec 18, 1 AM $ 0.00397
+0.12%
$ 24.39 million $ 660,717
Dec 18, 12 AM $ 0.00397
-0.29%
$ 24.36 million $ 657,664
Dec 17, 11 PM $ 0.00398
-0.14%
$ 24.44 million $ 651,998
Dec 17, 10 PM $ 0.00399
-0.36%
$ 24.48 million $ 645,982
Dec 17, 9 PM $ 0.004
-0.05%
$ 24.56 million $ 645,383
Dec 17, 8 PM $ 0.004
-0.03%
$ 24.57 million $ 646,102
Dec 17, 7 PM $ 0.004
-0.16%
$ 24.58 million $ 641,281
Dec 17, 6 PM $ 0.00401
+0.07%
$ 24.62 million $ 634,905
Dec 17, 5 PM $ 0.00401
-0.14%
$ 24.6 million $ 636,009
Dec 17, 4 PM $ 0.00401
-0.66%
$ 24.64 million $ 636,665
Dec 17, 3 PM $ 0.00404
+0.41%
$ 24.8 million $ 622,672
Dec 17, 2 PM $ 0.00402
-0.12%
$ 24.7 million $ 631,548
Dec 17, 1 PM $ 0.00403
+0.04%
$ 24.72 million $ 631,625
Dec 17, 12 PM $ 0.00402
+0.09%
$ 24.71 million $ 629,780
Dec 17, 11 AM $ 0.00402
-0.15%
$ 24.69 million $ 530,156
Dec 17, 10 AM $ 0.00403
-0.07%
$ 24.73 million $ 530,983
Dec 17, 9 AM $ 0.00403
+0.16%
$ 24.75 million $ 530,123
Dec 17, 8 AM $ 0.00402
+0.00%
$ 24.69 million $ 530,185
Dec 17, 7 AM $ 0.00402
+0.06%
$ 24.69 million $ 523,448
Dec 17, 6 AM $ 0.00402
-0.07%
$ 24.67 million $ 521,550
Dec 17, 5 AM $ 0.00402
+0.00%
$ 24.69 million $ 522,972
Dec 17, 4 AM $ 0.00402
-0.02%
$ 24.69 million $ 524,642
Dec 17, 3 AM $ 0.00402
+0.07%
$ 24.69 million $ 561,951
Dec 17, 2 AM $ 0.00402
-0.12%
$ 24.68 million $ 560,566
Dec 17, 1 AM $ 0.00402
-0.15%
$ 24.7 million $ 559,560
Dec 17, 12 AM $ 0.00403
+0.00%
$ 24.73 million $ 565,771
Dec 16, 11 PM $ 0.00403
-0.03%
$ 24.73 million $ 566,861
Dec 16, 10 PM $ 0.00403
+0.05%
$ 24.74 million $ 566,681
Dec 16, 9 PM $ 0.00403
+0.22%
$ 24.73 million $ 573,652
Dec 16, 8 PM $ 0.00402
-0.20%
$ 24.67 million $ 574,573
Dec 16, 7 PM $ 0.00403
+0.17%
$ 24.72 million $ 586,063