MAP Protocol Historical Data

MAPO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00402
-0.20%
$ 24.67 million $ 574,573
Dec 16, 7 PM $ 0.00403
+0.17%
$ 24.72 million $ 586,063
Dec 16, 6 PM $ 0.00402
-0.05%
$ 24.68 million $ 590,864
Dec 16, 5 PM $ 0.00402
+0.21%
$ 24.69 million $ 595,411
Dec 16, 4 PM $ 0.00401
+0.04%
$ 24.64 million $ 597,739
Dec 16, 3 PM $ 0.00401
+0.04%
$ 24.63 million $ 610,392
Dec 16, 2 PM $ 0.00401
+0.09%
$ 24.62 million $ 610,408
Dec 16, 1 PM $ 0.00401
-0.09%
$ 24.6 million $ 613,208
Dec 16, 12 PM $ 0.00401
-0.03%
$ 24.64 million $ 621,842
Dec 16, 11 AM $ 0.00401
-0.13%
$ 24.63 million $ 628,321
Dec 16, 10 AM $ 0.00402
+0.08%
$ 24.67 million $ 632,019
Dec 16, 9 AM $ 0.00401
+0.04%
$ 24.63 million $ 632,904
Dec 16, 8 AM $ 0.00401
-0.08%
$ 24.62 million $ 632,461
Dec 16, 7 AM $ 0.00401
-0.05%
$ 24.64 million $ 637,862
Dec 16, 6 AM $ 0.00401
-0.56%
$ 24.65 million $ 637,773
Dec 16, 5 AM $ 0.00404
-0.09%
$ 24.79 million $ 636,471
Dec 16, 4 AM $ 0.00404
-0.08%
$ 24.82 million $ 632,238
Dec 16, 3 AM $ 0.00404
+0.01%
$ 24.84 million $ 608,010
Dec 16, 2 AM $ 0.00404
-0.16%
$ 24.84 million $ 686,975
Dec 16, 1 AM $ 0.00405
-0.20%
$ 24.88 million $ 687,982
Dec 16, 12 AM $ 0.00406
-0.02%
$ 24.93 million $ 682,349
Dec 15, 11 PM $ 0.00406
+0.01%
$ 24.95 million $ 681,633
Dec 15, 10 PM $ 0.00406
+0.42%
$ 24.93 million $ 678,510
Dec 15, 9 PM $ 0.00404
-0.17%
$ 24.83 million $ 674,160
Dec 15, 8 PM $ 0.00405
-0.23%
$ 24.87 million $ 667,497
Dec 15, 7 PM $ 0.00406
-0.13%
$ 24.93 million $ 661,187
Dec 15, 6 PM $ 0.00407
-0.47%
$ 24.97 million $ 661,844
Dec 15, 5 PM $ 0.00408
+0.45%
$ 25.09 million $ 658,237
Dec 15, 4 PM $ 0.00407
+0.14%
$ 24.97 million $ 654,696
Dec 15, 3 PM $ 0.00406
-2.74%
$ 24.92 million $ 642,033
Dec 15, 2 PM $ 0.00417
-0.02%
$ 25.64 million $ 624,504
Dec 15, 1 PM $ 0.00418
+0.16%
$ 25.65 million $ 617,869
Dec 15, 12 PM $ 0.00417
-0.21%
$ 25.61 million $ 607,523
Dec 15, 11 AM $ 0.00418
-0.04%
$ 25.66 million $ 601,157
Dec 15, 10 AM $ 0.00418
-0.16%
$ 25.67 million $ 600,959
Dec 15, 9 AM $ 0.00419
+0.16%
$ 25.71 million $ 598,728
Dec 15, 8 AM $ 0.00418
-0.43%
$ 25.67 million $ 596,078
Dec 15, 7 AM $ 0.0042
+0.10%
$ 25.78 million $ 593,278
Dec 15, 6 AM $ 0.00419
-0.07%
$ 25.76 million $ 589,965
Dec 15, 5 AM $ 0.0042
+0.38%
$ 25.77 million $ 591,496
Dec 15, 4 AM $ 0.00418
-0.20%
$ 25.68 million $ 592,191
Dec 15, 3 AM $ 0.00419
+0.25%
$ 25.73 million $ 574,775
Dec 15, 2 AM $ 0.00418
+0.06%
$ 25.66 million $ 574,028
Dec 15, 1 AM $ 0.00417
-0.05%
$ 25.64 million $ 568,533
Dec 15, 12 AM $ 0.00418
-0.05%
$ 25.65 million $ 567,771
Dec 14, 11 PM $ 0.00418
+0.28%
$ 25.66 million $ 564,541
Dec 14, 10 PM $ 0.00417
+0.03%
$ 25.59 million $ 565,865
Dec 14, 9 PM $ 0.00416
-0.24%
$ 25.58 million $ 560,714
Dec 14, 8 PM $ 0.00418
-0.12%
$ 25.64 million $ 557,456
Dec 14, 7 PM $ 0.00418
+0.18%
$ 25.67 million $ 549,116