MAP Protocol Historical Data

MAPO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.00351
+0.67%
$21.72 million $476,466
Mar 12, 2 PM $0.00349
-0.92%
$21.58 million $751,089
Mar 12, 1 PM $0.00352
-0.12%
$21.78 million $750,150
Mar 12, 12 PM $0.00352
-0.13%
$21.81 million $766,519
Mar 12, 11 AM $0.00353
+1.09%
$21.83 million $767,569
Mar 12, 10 AM $0.00349
+0.22%
$21.6 million $763,005
Mar 12, 9 AM $0.00348
+0.10%
$21.55 million $763,861
Mar 12, 8 AM $0.00348
-0.02%
$21.53 million $765,923
Mar 12, 7 AM $0.00348
+0.38%
$21.53 million $770,256
Mar 12, 6 AM $0.00347
-1.47%
$21.45 million $764,491
Mar 12, 5 AM $0.00352
+1.89%
$21.77 million $707,944
Mar 12, 4 AM $0.00345
-0.27%
$21.37 million $661,570
Mar 12, 3 AM $0.00346
-0.17%
$21.43 million $661,061
Mar 12, 2 AM $0.00347
-0.53%
$21.46 million $658,407
Mar 12, 1 AM $0.00349
+0.34%
$21.58 million $656,814
Mar 12, 12 AM $0.00347
-0.18%
$21.5 million $652,479
Mar 11, 11 PM $0.00348
+0.38%
$21.54 million $653,996
Mar 11, 10 PM $0.00347
+0.05%
$21.46 million $647,611
Mar 11, 9 PM $0.00347
+0.52%
$21.45 million $644,387
Mar 11, 8 PM $0.00345
+0.04%
$21.34 million $639,270
Mar 11, 7 PM $0.00345
-0.06%
$21.33 million $631,596
Mar 11, 6 PM $0.00345
-0.16%
$21.35 million $628,729
Mar 11, 5 PM $0.00345
-0.46%
$21.38 million $636,586
Mar 11, 4 PM $0.00347
-0.13%
$21.48 million $636,726
Mar 11, 3 PM $0.00347
-0.54%
$21.51 million $637,384
Mar 11, 2 PM $0.00349
+0.15%
$21.63 million $435,117
Mar 11, 1 PM $0.00349
+0.12%
$21.59 million $432,841
Mar 11, 12 PM $0.00348
-0.14%
$21.57 million $419,810
Mar 11, 11 AM $0.00349
-0.01%
$21.59 million $419,351
Mar 11, 10 AM $0.00349
-0.18%
$21.6 million $417,967
Mar 11, 9 AM $0.00349
-0.07%
$21.64 million $420,264
Mar 11, 8 AM $0.0035
-0.22%
$21.65 million $424,527
Mar 11, 7 AM $0.0035
-0.13%
$21.7 million $434,437
Mar 11, 6 AM $0.00351
+0.08%
$21.73 million $482,937
Mar 11, 5 AM $0.00351
-0.08%
$21.71 million $481,836
Mar 11, 4 AM $0.00351
+0.03%
$21.73 million $487,143
Mar 11, 3 AM $0.00351
-0.05%
$21.72 million $493,546
Mar 11, 2 AM $0.00351
+0.17%
$21.73 million $496,522
Mar 11, 1 AM $0.0035
-0.21%
$21.69 million $499,145
Mar 11, 12 AM $0.00351
+0.07%
$21.74 million $503,890
Mar 10, 11 PM $0.00351
-0.25%
$21.72 million $521,377
Mar 10, 10 PM $0.00352
-0.28%
$21.78 million $546,095
Mar 10, 9 PM $0.00353
-0.02%
$21.84 million $545,142
Mar 10, 8 PM $0.00353
-0.10%
$21.84 million $548,091
Mar 10, 7 PM $0.00353
+0.13%
$21.86 million $551,639
Mar 10, 6 PM $0.00353
-0.02%
$21.84 million $552,038
Mar 10, 5 PM $0.00353
-0.29%
$21.84 million $552,960
Mar 10, 4 PM $0.00354
+0.43%
$21.9 million $556,108
Mar 10, 3 PM $0.00352
+0.36%
$21.81 million $547,359
Mar 10, 2 PM $0.00351
-0.12%
$21.73 million $857,631