MAP Protocol Historical Data

MAPO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.00351
-0.12%
$21.73 million $857,631
Mar 10, 1 PM $0.00351
-0.02%
$21.76 million $861,537
Mar 10, 12 PM $0.00352
-0.43%
$21.76 million $861,218
Mar 10, 11 AM $0.00353
-0.52%
$21.85 million $862,163
Mar 10, 10 AM $0.00355
-0.01%
$21.97 million $865,549
Mar 10, 9 AM $0.00355
+0.35%
$21.97 million $860,011
Mar 10, 8 AM $0.00354
-0.25%
$21.9 million $856,954
Mar 10, 7 AM $0.00355
+0.93%
$21.95 million $845,210
Mar 10, 6 AM $0.00351
-0.02%
$21.75 million $783,606
Mar 10, 5 AM $0.00351
+0.40%
$21.76 million $776,273
Mar 10, 4 AM $0.0035
-0.06%
$21.67 million $773,479
Mar 10, 3 AM $0.0035
-0.34%
$21.68 million $762,375
Mar 10, 2 AM $0.00351
-0.32%
$21.75 million $748,448
Mar 10, 1 AM $0.00353
+0.08%
$21.82 million $748,285
Mar 10, 12 AM $0.00352
+0.18%
$21.8 million $733,947
Mar 9, 11 PM $0.00352
+2.59%
$21.77 million $654,076
Mar 9, 10 PM $0.00343
+0.06%
$21.22 million $427,372
Mar 9, 9 PM $0.00342
-0.16%
$21.2 million $423,653
Mar 9, 8 PM $0.00343
-0.01%
$21.24 million $421,761
Mar 9, 7 PM $0.00343
-0.05%
$21.24 million $419,512
Mar 9, 6 PM $0.00343
+0.08%
$21.25 million $418,480
Mar 9, 5 PM $0.00343
-0.10%
$21.23 million $416,931
Mar 9, 4 PM $0.00343
-0.19%
$21.25 million $434,129
Mar 9, 3 PM $0.00344
+0.51%
$21.29 million $433,521
Mar 9, 2 PM $0.00342
-0.25%
$21.19 million $568,151
Mar 9, 1 PM $0.00343
-0.28%
$21.24 million $566,573
Mar 9, 12 PM $0.00344
+0.94%
$21.28 million $556,449
Mar 9, 11 AM $0.00341
-0.05%
$21.09 million $540,470
Mar 9, 10 AM $0.00341
-0.03%
$21.1 million $538,893
Mar 9, 9 AM $0.00341
+0.22%
$21.1 million $531,173
Mar 9, 8 AM $0.0034
+0.00%
$21.06 million $516,237
Mar 9, 7 AM $0.0034
-0.25%
$21.06 million $515,128
Mar 9, 6 AM $0.00341
+0.02%
$21.11 million $512,210
Mar 9, 5 AM $0.00341
+0.43%
$21.11 million $504,863
Mar 9, 4 AM $0.00339
-0.08%
$21.02 million $496,707
Mar 9, 3 AM $0.0034
-0.22%
$21.03 million $496,658
Mar 9, 2 AM $0.0034
+0.01%
$21.08 million $492,899
Mar 9, 1 AM $0.0034
+0.02%
$21.07 million $487,491
Mar 9, 12 AM $0.0034
-0.21%
$21.07 million $485,319
Mar 8, 11 PM $0.00341
-0.23%
$21.11 million $481,496
Mar 8, 10 PM $0.00342
-0.20%
$21.16 million $479,094
Mar 8, 9 PM $0.00343
+0.18%
$21.21 million $479,839
Mar 8, 8 PM $0.00342
-0.10%
$21.17 million $480,853
Mar 8, 7 PM $0.00342
+0.10%
$21.19 million $483,709
Mar 8, 6 PM $0.00342
-0.08%
$21.17 million $484,569
Mar 8, 5 PM $0.00342
-0.30%
$21.18 million $481,993
Mar 8, 4 PM $0.00343
-0.09%
$21.25 million $466,477
Mar 8, 3 PM $0.00344
+0.48%
$21.27 million $459,037
Mar 8, 2 PM $0.00342
-0.15%
$21.17 million $370,313
Mar 8, 1 PM $0.00342
+0.07%
$21.2 million $367,513