MAP Protocol Historical Data

MAPO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00418
+0.18%
$ 25.67 million $ 549,116
Dec 14, 6 PM $ 0.00417
-0.02%
$ 25.61 million $ 545,832
Dec 14, 5 PM $ 0.00417
+0.20%
$ 25.62 million $ 543,235
Dec 14, 4 PM $ 0.00416
-0.20%
$ 25.57 million $ 545,349
Dec 14, 3 PM $ 0.00417
-0.14%
$ 25.61 million $ 545,347
Dec 14, 2 PM $ 0.00418
+0.02%
$ 25.65 million $ 550,124
Dec 14, 1 PM $ 0.00418
-0.20%
$ 25.65 million $ 551,734
Dec 14, 12 PM $ 0.00419
-0.16%
$ 25.71 million $ 554,483
Dec 14, 11 AM $ 0.00419
+0.02%
$ 25.74 million $ 550,732
Dec 14, 10 AM $ 0.00419
-0.06%
$ 25.74 million $ 547,258
Dec 14, 9 AM $ 0.00419
-0.09%
$ 25.75 million $ 549,584
Dec 14, 8 AM $ 0.0042
+0.03%
$ 25.77 million $ 551,120
Dec 14, 7 AM $ 0.0042
+0.22%
$ 25.75 million $ 551,166
Dec 14, 6 AM $ 0.00419
+0.16%
$ 25.71 million $ 561,085
Dec 14, 5 AM $ 0.00418
+0.11%
$ 25.67 million $ 553,241
Dec 14, 4 AM $ 0.00417
-0.09%
$ 25.63 million $ 555,891
Dec 14, 3 AM $ 0.00418
+0.13%
$ 25.66 million $ 556,501
Dec 14, 2 AM $ 0.00417
+0.17%
$ 25.63 million $ 478,521
Dec 14, 1 AM $ 0.00416
-0.20%
$ 25.6 million $ 479,772
Dec 14, 12 AM $ 0.00417
+0.04%
$ 25.63 million $ 477,844
Dec 13, 11 PM $ 0.00417
+0.02%
$ 25.61 million $ 483,770
Dec 13, 10 PM $ 0.00417
-0.05%
$ 25.62 million $ 486,146
Dec 13, 9 PM $ 0.00417
-0.05%
$ 25.63 million $ 491,251
Dec 13, 8 PM $ 0.00418
+0.19%
$ 25.64 million $ 493,992
Dec 13, 7 PM $ 0.00417
-0.12%
$ 25.59 million $ 496,989
Dec 13, 6 PM $ 0.00417
+0.17%
$ 25.62 million $ 499,303
Dec 13, 5 PM $ 0.00416
-0.03%
$ 25.57 million $ 502,728
Dec 13, 4 PM $ 0.00417
-0.03%
$ 25.58 million $ 502,570
Dec 13, 3 PM $ 0.00417
+0.09%
$ 25.58 million $ 521,951
Dec 13, 2 PM $ 0.00416
+0.36%
$ 25.56 million $ 597,678
Dec 13, 1 PM $ 0.00415
-0.01%
$ 25.47 million $ 602,034
Dec 13, 12 PM $ 0.00415
+0.03%
$ 25.47 million $ 599,766
Dec 13, 11 AM $ 0.00415
+0.36%
$ 25.46 million $ 603,575
Dec 13, 10 AM $ 0.00413
+0.11%
$ 25.38 million $ 599,436
Dec 13, 9 AM $ 0.00413
+0.23%
$ 25.35 million $ 599,468
Dec 13, 8 AM $ 0.00412
+0.34%
$ 25.3 million $ 612,939
Dec 13, 7 AM $ 0.00411
-0.18%
$ 25.22 million $ 618,514
Dec 13, 6 AM $ 0.00411
-0.27%
$ 25.26 million $ 611,579
Dec 13, 5 AM $ 0.00413
+0.23%
$ 25.33 million $ 617,858
Dec 13, 4 AM $ 0.00412
+0.17%
$ 25.27 million $ 620,499
Dec 13, 3 AM $ 0.00411
+0.09%
$ 25.23 million $ 641,187
Dec 13, 2 AM $ 0.00411
-0.18%
$ 25.21 million $ 678,037
Dec 13, 1 AM $ 0.00411
+0.29%
$ 25.25 million $ 676,962
Dec 13, 12 AM $ 0.0041
-0.54%
$ 25.17 million $ 675,567
Dec 12, 11 PM $ 0.00412
+0.12%
$ 25.32 million $ 671,719
Dec 12, 10 PM $ 0.00412
-0.07%
$ 25.28 million $ 673,658
Dec 12, 9 PM $ 0.00412
-0.19%
$ 25.3 million $ 676,394
Dec 12, 8 PM $ 0.00413
+0.19%
$ 25.35 million $ 673,189
Dec 12, 7 PM $ 0.00412
-0.02%
$ 25.3 million $ 673,932
Dec 12, 6 PM $ 0.00412
-0.16%
$ 25.31 million $ 669,423