MAP Protocol Historical Data

MAPO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00412
-0.16%
$ 25.31 million $ 669,423
Dec 12, 5 PM $ 0.00413
-0.36%
$ 25.34 million $ 663,089
Dec 12, 4 PM $ 0.00414
-1.30%
$ 25.44 million $ 657,307
Dec 12, 3 PM $ 0.0042
-0.97%
$ 25.77 million $ 635,645
Dec 12, 2 PM $ 0.00424
+0.18%
$ 26.04 million $ 562,754
Dec 12, 1 PM $ 0.00423
-0.11%
$ 25.98 million $ 570,153
Dec 12, 12 PM $ 0.00424
+0.18%
$ 26.01 million $ 593,049
Dec 12, 11 AM $ 0.00423
-0.14%
$ 25.96 million $ 613,588
Dec 12, 10 AM $ 0.00423
-0.10%
$ 26 million $ 622,554
Dec 12, 9 AM $ 0.00424
+0.19%
$ 26.03 million $ 629,407
Dec 12, 8 AM $ 0.00423
-0.16%
$ 25.99 million $ 629,786
Dec 12, 7 AM $ 0.00424
+0.38%
$ 26.02 million $ 627,456
Dec 12, 6 AM $ 0.00422
+0.16%
$ 25.93 million $ 641,659
Dec 12, 5 AM $ 0.00421
-0.38%
$ 25.88 million $ 647,689
Dec 12, 4 AM $ 0.00423
-0.44%
$ 25.98 million $ 645,642
Dec 12, 3 AM $ 0.00425
-0.24%
$ 26.09 million $ 624,253
Dec 12, 2 AM $ 0.00426
+0.09%
$ 26.17 million $ 588,911
Dec 12, 1 AM $ 0.00426
+0.29%
$ 26.13 million $ 643,978
Dec 12, 12 AM $ 0.00424
+0.17%
$ 26.06 million $ 648,260
Dec 11, 11 PM $ 0.00424
+0.52%
$ 26 million $ 659,369
Dec 11, 10 PM $ 0.00422
+0.44%
$ 25.9 million $ 661,855
Dec 11, 9 PM $ 0.0042
-0.74%
$ 25.79 million $ 666,540
Dec 11, 8 PM $ 0.00423
-0.15%
$ 25.98 million $ 669,217
Dec 11, 7 PM $ 0.00424
-0.45%
$ 26.05 million $ 671,306
Dec 11, 6 PM $ 0.00426
+0.46%
$ 26.14 million $ 676,876
Dec 11, 5 PM $ 0.00424
-0.80%
$ 26.02 million $ 685,842
Dec 11, 4 PM $ 0.00427
-0.06%
$ 26.25 million $ 680,161
Dec 11, 3 PM $ 0.00427
-0.41%
$ 26.25 million $ 681,015
Dec 11, 2 PM $ 0.00429
-0.04%
$ 26.35 million $ 676,955
Dec 11, 1 PM $ 0.00429
-0.31%
$ 26.36 million $ 668,307
Dec 11, 12 PM $ 0.00431
+0.68%
$ 26.45 million $ 644,743
Dec 11, 11 AM $ 0.00428
+0.24%
$ 26.26 million $ 627,205
Dec 11, 10 AM $ 0.00427
-0.27%
$ 26.2 million $ 624,934
Dec 11, 9 AM $ 0.00428
+0.23%
$ 26.27 million $ 627,420
Dec 11, 8 AM $ 0.00427
-0.13%
$ 26.21 million $ 613,599
Dec 11, 7 AM $ 0.00427
+0.08%
$ 26.24 million $ 611,151
Dec 11, 6 AM $ 0.00427
+0.12%
$ 26.22 million $ 605,422
Dec 11, 5 AM $ 0.00427
-0.01%
$ 26.19 million $ 606,941
Dec 11, 4 AM $ 0.00427
-0.11%
$ 26.19 million $ 610,014
Dec 11, 3 AM $ 0.00427
+0.26%
$ 26.22 million $ 613,589
Dec 11, 2 AM $ 0.00426
-0.50%
$ 26.16 million $ 611,787
Dec 11, 1 AM $ 0.00428
-0.42%
$ 26.29 million $ 561,789
Dec 11, 12 AM $ 0.0043
-0.27%
$ 26.41 million $ 563,394
Dec 10, 11 PM $ 0.00431
-0.93%
$ 26.48 million $ 557,497
Dec 10, 10 PM $ 0.00435
-0.30%
$ 26.73 million $ 555,334
Dec 10, 9 PM $ 0.00437
+0.10%
$ 26.8 million $ 550,921
Dec 10, 8 PM $ 0.00436
+0.33%
$ 26.79 million $ 556,610
Dec 10, 7 PM $ 0.00435
+0.01%
$ 26.7 million $ 559,200
Dec 10, 6 PM $ 0.00435
+0.40%
$ 26.68 million $ 558,885
Dec 10, 5 PM $ 0.00433
+0.08%
$ 26.59 million $ 553,286