MAP Protocol Historical Data

MAPO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00342
+0.07%
$21.2 million $367,513
Mar 8, 12 PM $0.00342
-0.06%
$21.18 million $366,938
Mar 8, 11 AM $0.00342
-0.13%
$21.19 million $368,730
Mar 8, 10 AM $0.00343
+0.10%
$21.23 million $371,301
Mar 8, 9 AM $0.00342
-0.09%
$21.2 million $375,202
Mar 8, 8 AM $0.00343
-0.07%
$21.22 million $381,094
Mar 8, 7 AM $0.00343
+0.11%
$21.24 million $384,695
Mar 8, 6 AM $0.00343
-0.08%
$21.21 million $390,130
Mar 8, 5 AM $0.00343
+0.18%
$21.23 million $394,236
Mar 8, 4 AM $0.00342
-0.31%
$21.19 million $398,633
Mar 8, 3 AM $0.00343
-0.18%
$21.26 million $400,192
Mar 8, 2 AM $0.00344
+0.06%
$21.3 million $398,479
Mar 8, 1 AM $0.00344
-0.08%
$21.28 million $401,691
Mar 8, 12 AM $0.00344
-0.06%
$21.3 million $403,311
Mar 7, 11 PM $0.00344
-0.15%
$21.31 million $411,140
Mar 7, 10 PM $0.00345
-0.05%
$21.34 million $419,030
Mar 7, 9 PM $0.00345
+0.07%
$21.35 million $422,296
Mar 7, 8 PM $0.00345
+0.06%
$21.33 million $425,426
Mar 7, 7 PM $0.00344
+0.06%
$21.32 million $429,232
Mar 7, 6 PM $0.00344
-0.01%
$21.3 million $432,098
Mar 7, 5 PM $0.00344
+0.08%
$21.3 million $441,358
Mar 7, 4 PM $0.00344
-0.15%
$21.28 million $542,166
Mar 7, 3 PM $0.00344
-0.04%
$21.31 million $553,075
Mar 7, 2 PM $0.00345
-0.22%
$21.32 million $561,782
Mar 7, 1 PM $0.00345
+0.09%
$21.37 million $575,557
Mar 7, 12 PM $0.00345
-0.04%
$21.35 million $582,531
Mar 7, 11 AM $0.00345
-0.02%
$21.36 million $589,347
Mar 7, 10 AM $0.00345
+0.10%
$21.36 million $596,813
Mar 7, 9 AM $0.00345
-0.09%
$21.34 million $603,628
Mar 7, 8 AM $0.00345
-0.02%
$21.36 million $608,570
Mar 7, 7 AM $0.00345
-0.18%
$21.37 million $611,860
Mar 7, 6 AM $0.00346
+0.36%
$21.4 million $616,032
Mar 7, 5 AM $0.00345
+0.09%
$21.33 million $620,146
Mar 7, 4 AM $0.00344
+0.08%
$21.31 million $713,736
Mar 7, 3 AM $0.00344
-0.22%
$21.29 million $721,050
Mar 7, 2 AM $0.00345
+0.12%
$21.34 million $723,809
Mar 7, 1 AM $0.00344
-0.07%
$21.31 million $724,003
Mar 7, 12 AM $0.00345
-0.01%
$21.33 million $727,259
Mar 6, 11 PM $0.00345
-0.07%
$21.33 million $726,502
Mar 6, 10 PM $0.00345
-0.11%
$21.35 million $730,298
Mar 6, 9 PM $0.00345
-0.13%
$21.37 million $734,664
Mar 6, 8 PM $0.00346
-0.02%
$21.4 million $733,550
Mar 6, 7 PM $0.00346
+0.03%
$21.4 million $732,929
Mar 6, 6 PM $0.00346
-0.31%
$21.4 million $736,922
Mar 6, 5 PM $0.00347
+0.79%
$21.46 million $735,684
Mar 6, 4 PM $0.00344
-1.05%
$21.3 million $652,196
Mar 6, 3 PM $0.00348
-1.01%
$21.52 million $780,923
Mar 6, 2 PM $0.00351
-0.82%
$21.74 million $829,352
Mar 6, 1 PM $0.00354
-0.16%
$21.92 million $826,514
Mar 6, 12 PM $0.00355
-0.26%
$21.96 million $937,025