MAP Protocol Historical Data

MAPO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.00355
-0.26%
$21.96 million $937,025
Mar 6, 11 AM $0.00356
-0.35%
$22.02 million $943,748
Mar 6, 10 AM $0.00357
+0.04%
$22.1 million $1.06 million
Mar 6, 9 AM $0.00357
-0.09%
$22.09 million $1.05 million
Mar 6, 8 AM $0.00357
-0.13%
$22.11 million $1.05 million
Mar 6, 7 AM $0.00358
+0.53%
$22.14 million $1.05 million
Mar 6, 6 AM $0.00356
-0.10%
$22.02 million $1.05 million
Mar 6, 5 AM $0.00356
+0.00%
$22.04 million $1.04 million
Mar 6, 4 AM $0.00356
+0.04%
$22.04 million $943,697
Mar 6, 3 AM $0.00356
-0.09%
$22.03 million $940,817
Mar 6, 2 AM $0.00356
-0.20%
$22.05 million $939,976
Mar 6, 1 AM $0.00357
+0.12%
$22.1 million $936,508
Mar 6, 12 AM $0.00357
-0.12%
$22.07 million $936,224
Mar 5, 11 PM $0.00357
+0.22%
$22.1 million $935,655
Mar 5, 10 PM $0.00356
+0.06%
$22.05 million $935,222
Mar 5, 9 PM $0.00356
-0.23%
$22.04 million $933,893
Mar 5, 8 PM $0.00357
-0.09%
$22.09 million $935,550
Mar 5, 7 PM $0.00357
-0.34%
$22.11 million $944,506
Mar 5, 6 PM $0.00359
-0.27%
$22.19 million $952,524
Mar 5, 5 PM $0.0036
+0.00%
$22.25 million $955,293
Mar 5, 4 PM $0.0036
-1.27%
$22.2 million $953,347
Mar 5, 3 PM $0.00364
+0.93%
$22.53 million $804,612
Mar 5, 2 PM $0.00361
-0.90%
$22.32 million $885,986
Mar 5, 1 PM $0.00364
-0.24%
$22.52 million $877,165
Mar 5, 12 PM $0.00365
+1.56%
$22.58 million $731,987
Mar 5, 11 AM $0.00359
+0.05%
$22.23 million $727,545
Mar 5, 10 AM $0.00359
-0.44%
$22.22 million $612,386
Mar 5, 9 AM $0.00361
-0.12%
$22.32 million $611,537
Mar 5, 8 AM $0.00361
+0.36%
$22.35 million $617,304
Mar 5, 7 AM $0.0036
-0.33%
$22.27 million $614,703
Mar 5, 6 AM $0.00361
+0.17%
$22.34 million $613,364
Mar 5, 5 AM $0.0036
-0.07%
$22.31 million $611,262
Mar 5, 4 AM $0.00361
-0.05%
$22.32 million $610,027
Mar 5, 3 AM $0.00361
-0.24%
$22.33 million $608,802
Mar 5, 2 AM $0.00362
+0.01%
$22.39 million $609,155
Mar 5, 1 AM $0.00362
-0.39%
$22.38 million $607,933
Mar 5, 12 AM $0.00363
-0.23%
$22.47 million $608,220
Mar 4, 11 PM $0.00364
-0.20%
$22.53 million $603,759
Mar 4, 10 PM $0.00365
-0.07%
$22.57 million $600,410
Mar 4, 9 PM $0.00365
+0.13%
$22.59 million $597,934
Mar 4, 8 PM $0.00365
+0.22%
$22.56 million $593,510
Mar 4, 7 PM $0.00364
+2.63%
$22.51 million $591,147
Mar 4, 6 PM $0.00354
-0.06%
$21.93 million $572,523
Mar 4, 5 PM $0.00355
-0.47%
$21.94 million $565,993
Mar 4, 4 PM $0.00356
+0.12%
$-- $557,366
Mar 4, 1 PM $0.00355
-0.02%
$21.94 million $540,656
Mar 4, 12 PM $0.00355
+0.12%
$21.95 million $542,102
Mar 4, 11 AM $0.00354
-0.30%
$21.92 million $544,481
Mar 4, 9 AM $0.00351
+0.51%
$21.73 million $532,523
Mar 4, 8 AM $0.00349
-0.11%
$21.62 million $525,666