MAP Protocol Historical Data

MAPO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00433
+0.08%
$ 26.59 million $ 553,286
Dec 10, 4 PM $ 0.00433
+0.29%
$ 26.56 million $ 563,453
Dec 10, 3 PM $ 0.00431
+0.02%
$ 26.48 million $ 589,242
Dec 10, 2 PM $ 0.00431
+0.01%
$ 26.48 million $ 587,301
Dec 10, 1 PM $ 0.00431
+0.24%
$ 26.47 million $ 598,652
Dec 10, 12 PM $ 0.0043
+0.12%
$ 26.41 million $ 609,846
Dec 10, 11 AM $ 0.0043
-0.13%
$ 26.38 million $ 648,925
Dec 10, 10 AM $ 0.0043
+0.32%
$ 26.41 million $ 648,657
Dec 10, 9 AM $ 0.00429
-0.01%
$ 26.33 million $ 642,787
Dec 10, 8 AM $ 0.00429
+0.48%
$ 26.33 million $ 668,811
Dec 10, 7 AM $ 0.00427
-0.64%
$ 26.21 million $ 673,623
Dec 10, 6 AM $ 0.0043
-0.62%
$ 26.38 million $ 659,365
Dec 10, 5 AM $ 0.00432
-0.27%
$ 26.54 million $ 654,338
Dec 10, 4 AM $ 0.00433
-0.16%
$ 26.61 million $ 654,962
Dec 10, 3 AM $ 0.00434
-0.11%
$ 26.67 million $ 654,420
Dec 10, 2 AM $ 0.00435
-0.50%
$ 26.69 million $ 678,531
Dec 10, 1 AM $ 0.00437
-0.39%
$ 26.82 million $ 677,343
Dec 10, 12 AM $ 0.00439
-0.01%
$ 26.93 million $ 676,695
Dec 9, 11 PM $ 0.00439
-0.12%
$ 26.94 million $ 671,806
Dec 9, 10 PM $ 0.00439
+0.14%
$ 26.97 million $ 669,721
Dec 9, 9 PM $ 0.00439
+0.21%
$ 26.93 million $ 666,503
Dec 9, 8 PM $ 0.00438
-0.68%
$ 26.87 million $ 664,710
Dec 9, 7 PM $ 0.00441
+0.46%
$ 27.05 million $ 660,412
Dec 9, 6 PM $ 0.00439
+0.20%
$ 26.93 million $ 655,857
Dec 9, 5 PM $ 0.00438
+0.96%
$ 26.88 million $ 654,471
Dec 9, 4 PM $ 0.00434
+1.74%
$ 26.62 million $ 651,159
Dec 9, 3 PM $ 0.00426
-0.44%
$ 26.18 million $ 627,137
Dec 9, 2 PM $ 0.00428
-0.40%
$ 26.28 million $ 640,871
Dec 9, 1 PM $ 0.0043
+1.40%
$ 26.4 million $ 627,111
Dec 9, 12 PM $ 0.00424
+0.78%
$ 26.04 million $ 608,726
Dec 9, 11 AM $ 0.00421
+0.54%
$ 25.83 million $ 567,764
Dec 9, 10 AM $ 0.00418
+0.40%
$ 25.7 million $ 565,565
Dec 9, 9 AM $ 0.00417
-0.04%
$ 25.59 million $ 561,199
Dec 9, 8 AM $ 0.00417
+0.17%
$ 25.59 million $ 552,088
Dec 9, 7 AM $ 0.00416
-0.19%
$ 25.56 million $ 558,338
Dec 9, 6 AM $ 0.00417
-0.43%
$ 25.6 million $ 562,334
Dec 9, 5 AM $ 0.00419
-0.03%
$ 25.7 million $ 559,069
Dec 9, 4 AM $ 0.00419
-0.26%
$ 25.7 million $ 550,235
Dec 9, 3 AM $ 0.0042
+0.18%
$ 25.78 million $ 586,017
Dec 9, 2 AM $ 0.00419
-0.13%
$ 25.73 million $ 626,719
Dec 9, 1 AM $ 0.0042
+0.05%
$ 25.76 million $ 632,970
Dec 9, 12 AM $ 0.00419
+0.11%
$ 25.75 million $ 637,259
Dec 8, 11 PM $ 0.00419
-0.21%
$ 25.72 million $ 643,591
Dec 8, 10 PM $ 0.0042
-0.14%
$ 25.78 million $ 649,070
Dec 8, 9 PM $ 0.0042
+0.05%
$ 25.82 million $ 652,461
Dec 8, 8 PM $ 0.0042
+0.07%
$ 25.8 million $ 654,279
Dec 8, 7 PM $ 0.0042
+0.06%
$ 25.78 million $ 662,629
Dec 8, 6 PM $ 0.0042
-0.15%
$ 25.76 million $ 672,560
Dec 8, 5 PM $ 0.0042
+0.32%
$ 25.8 million $ 679,852
Dec 8, 4 PM $ 0.00419
-0.01%
$ 25.72 million $ 681,829