MAP Protocol Historical Data

MAPO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.00349
-0.11%
$21.62 million $525,666
Mar 4, 7 AM $0.0035
-0.09%
$21.65 million $523,366
Mar 4, 6 AM $0.0035
+0.01%
$21.67 million $519,657
Mar 4, 5 AM $0.0035
+0.04%
$21.67 million $521,165
Mar 4, 4 AM $0.0035
+0.12%
$21.66 million $523,723
Mar 4, 3 AM $0.0035
+0.02%
$21.63 million $521,571
Mar 4, 2 AM $0.00349
+0.02%
$21.63 million $523,496
Mar 4, 1 AM $0.00349
-0.04%
$21.62 million $525,463
Mar 4, 12 AM $0.0035
+0.07%
$21.63 million $525,178
Mar 3, 11 PM $0.00349
+0.31%
$21.61 million $528,085
Mar 3, 10 PM $0.00348
+0.04%
$21.55 million $525,836
Mar 3, 9 PM $0.00348
+0.05%
$21.54 million $528,637
Mar 3, 8 PM $0.00348
-0.01%
$21.53 million $536,729
Mar 3, 7 PM $0.00348
-0.12%
$21.53 million $541,738
Mar 3, 6 PM $0.00348
+0.01%
$21.56 million $544,798
Mar 3, 5 PM $0.00348
-0.08%
$21.56 million $546,001
Mar 3, 4 PM $0.00349
-0.09%
$21.57 million $553,358
Mar 3, 3 PM $0.00349
+0.30%
$21.59 million $563,799
Mar 3, 2 PM $0.00348
-0.05%
$21.52 million $611,385
Mar 3, 1 PM $0.00348
-0.45%
$21.54 million $602,214
Mar 3, 12 PM $0.0035
+0.13%
$21.63 million $608,923
Mar 3, 11 AM $0.00349
+0.16%
$21.6 million $667,851
Mar 3, 10 AM $0.00349
+0.60%
$21.57 million $663,341
Mar 3, 9 AM $0.00346
-0.01%
$21.44 million $658,389
Mar 3, 8 AM $0.00346
-0.02%
$21.44 million $657,086
Mar 3, 7 AM $0.00347
-0.30%
$21.45 million $656,916
Mar 3, 6 AM $0.00348
+0.00%
$21.51 million $655,115
Mar 3, 5 AM $0.00348
-0.05%
$21.51 million $653,927
Mar 3, 4 AM $0.00348
+0.04%
$21.52 million $649,436
Mar 3, 3 AM $0.00348
-0.18%
$21.51 million $649,692
Mar 3, 2 AM $0.00348
+0.20%
$21.55 million $645,731
Mar 3, 1 AM $0.00348
+0.18%
$21.51 million $642,555
Mar 3, 12 AM $0.00347
+0.02%
$21.47 million $638,852
Mar 2, 11 PM $0.00347
+0.20%
$21.46 million $637,931
Mar 2, 10 PM $0.00346
-0.78%
$21.42 million $635,521
Mar 2, 9 PM $0.00349
-0.24%
$21.58 million $635,774
Mar 2, 8 PM $0.0035
-0.65%
$21.63 million $660,949
Mar 2, 7 PM $0.00352
-0.19%
$21.77 million $662,282
Mar 2, 6 PM $0.00352
+0.39%
$21.81 million $659,743
Mar 2, 5 PM $0.00351
+0.12%
$21.73 million $654,933
Mar 2, 4 PM $0.00351
-0.05%
$21.7 million $648,018
Mar 2, 3 PM $0.00351
+1.73%
$21.71 million $635,299
Mar 2, 2 PM $0.00345
+0.03%
$21.34 million $649,557
Mar 2, 1 PM $0.00345
-1.69%
$21.33 million $642,590
Mar 2, 12 PM $0.00351
+2.01%
$21.7 million $628,183
Mar 2, 11 AM $0.00344
-0.08%
$21.27 million $547,657
Mar 2, 10 AM $0.00344
-0.04%
$21.29 million $546,253
Mar 2, 9 AM $0.00344
-0.20%
$21.29 million $547,316
Mar 2, 8 AM $0.00345
-0.11%
$21.34 million $549,352
Mar 2, 7 AM $0.00345
-0.36%
$21.36 million $549,119