MAP Protocol Historical Data

MAPO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0042
+0.32%
$ 25.8 million $ 679,852
Dec 8, 4 PM $ 0.00419
-0.01%
$ 25.72 million $ 681,829
Dec 8, 3 PM $ 0.00419
-0.26%
$ 25.72 million $ 685,078
Dec 8, 2 PM $ 0.0042
-0.12%
$ 25.79 million $ 679,811
Dec 8, 1 PM $ 0.0042
-0.17%
$ 25.82 million $ 717,665
Dec 8, 12 PM $ 0.00421
+0.13%
$ 25.86 million $ 730,250
Dec 8, 11 AM $ 0.00421
+0.48%
$ 25.83 million $ 735,903
Dec 8, 10 AM $ 0.00419
+0.77%
$ 25.7 million $ 739,195
Dec 8, 9 AM $ 0.00415
-1.27%
$ 25.51 million $ 730,504
Dec 8, 8 AM $ 0.00421
+2.15%
$ 25.83 million $ 727,511
Dec 8, 7 AM $ 0.00412
-0.80%
$ 25.29 million $ 719,656
Dec 8, 6 AM $ 0.00415
-0.29%
$ 25.35 million $ 733,718
Dec 8, 5 AM $ 0.00416
-0.86%
$ 25.43 million $ 744,890
Dec 8, 4 AM $ 0.0042
-2.52%
$ 25.65 million $ 752,447
Dec 8, 3 AM $ 0.00431
+3.92%
$ 26.31 million $ 736,035
Dec 8, 2 AM $ 0.00414
+0.95%
$ 25.28 million $ 595,736
Dec 8, 1 AM $ 0.0041
-0.05%
$ 25.09 million $ 721,264
Dec 8, 12 AM $ 0.00411
-0.01%
$ 25.1 million $ 725,897
Dec 7, 11 PM $ 0.00411
+0.02%
$ 25.11 million $ 724,628
Dec 7, 10 PM $ 0.00411
+0.13%
$ 25.1 million $ 723,116
Dec 7, 9 PM $ 0.0041
-0.25%
$ 25.07 million $ 730,302
Dec 7, 8 PM $ 0.00411
+0.12%
$ 25.13 million $ 729,463
Dec 7, 7 PM $ 0.00411
+0.41%
$ 25.09 million $ 728,755
Dec 7, 6 PM $ 0.00409
-0.04%
$ 24.99 million $ 721,018
Dec 7, 5 PM $ 0.00409
+1.61%
$ 25 million $ 717,705
Dec 7, 4 PM $ 0.00403
+0.50%
$ 24.61 million $ 708,859
Dec 7, 3 PM $ 0.00401
-0.16%
$ 24.48 million $ 708,395
Dec 7, 2 PM $ 0.00401
-2.16%
$ 24.52 million $ 721,480
Dec 7, 1 PM $ 0.0041
+0.07%
$ 25.05 million $ 682,745
Dec 7, 12 PM $ 0.0041
+0.10%
$ 25.04 million $ 676,760
Dec 7, 11 AM $ 0.00409
+0.04%
$ 25.01 million $ 673,902
Dec 7, 10 AM $ 0.00409
+0.08%
$ 25.01 million $ 671,521
Dec 7, 9 AM $ 0.00409
-0.07%
$ 24.99 million $ 669,127
Dec 7, 8 AM $ 0.00409
-1.19%
$ 24.99 million $ 670,561
Dec 7, 7 AM $ 0.00414
+0.50%
$ 25.27 million $ 669,264
Dec 7, 6 AM $ 0.00412
+0.03%
$ 25.16 million $ 657,512
Dec 7, 5 AM $ 0.00412
+0.59%
$ 25.16 million $ 654,015
Dec 7, 4 AM $ 0.00409
+0.89%
$ 25.01 million $ 651,627
Dec 7, 3 AM $ 0.00406
+1.19%
$ 24.77 million $ 640,822
Dec 7, 2 AM $ 0.00401
+0.30%
$ 24.51 million $ 592,082
Dec 7, 1 AM $ 0.004
-0.04%
$ 24.42 million $ 591,199
Dec 7, 12 AM $ 0.004
-0.04%
$ 24.44 million $ 582,215
Dec 6, 11 PM $ 0.004
-0.17%
$ 24.44 million $ 580,654
Dec 6, 10 PM $ 0.00401
-0.11%
$ 24.48 million $ 580,303
Dec 6, 9 PM $ 0.00401
+0.03%
$ 24.5 million $ 572,886
Dec 6, 8 PM $ 0.00401
-0.08%
$ 24.5 million $ 572,471
Dec 6, 7 PM $ 0.00401
-0.04%
$ 24.51 million $ 573,666
Dec 6, 6 PM $ 0.00401
+0.02%
$ 24.52 million $ 573,214
Dec 6, 5 PM $ 0.00401
+0.09%
$ 24.52 million $ 579,337
Dec 6, 4 PM $ 0.00401
-0.07%
$ 24.5 million $ 583,176