MAP Protocol Historical Data

MAPO Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.00345
-0.36%
$21.36 million $549,119
Mar 2, 6 AM $0.00346
+0.23%
$21.44 million $550,827
Mar 2, 5 AM $0.00346
-0.13%
$21.39 million $543,741
Mar 2, 4 AM $0.00346
+0.13%
$21.42 million $542,447
Mar 2, 3 AM $0.00346
-0.01%
$21.39 million $543,198
Mar 2, 2 AM $0.00346
+0.15%
$21.39 million $551,292
Mar 2, 1 AM $0.00345
+0.04%
$21.36 million $563,890
Mar 2, 12 AM $0.00345
-0.59%
$21.35 million $562,421
Mar 1, 11 PM $0.00347
-0.10%
$21.48 million $564,291
Mar 1, 10 PM $0.00347
-0.50%
$21.5 million $601,411
Mar 1, 9 PM $0.00349
+0.36%
$21.6 million $599,075
Mar 1, 8 PM $0.00348
-1.18%
$21.53 million $565,527
Mar 1, 7 PM $0.00352
-0.07%
$21.78 million $561,280
Mar 1, 6 PM $0.00352
-0.07%
$21.8 million $559,259
Mar 1, 5 PM $0.00352
+0.01%
$21.81 million $559,839
Mar 1, 4 PM $0.00352
-0.26%
$21.81 million $555,201
Mar 1, 3 PM $0.00353
-0.09%
$21.87 million $566,529
Mar 1, 2 PM $0.00354
+0.04%
$21.89 million $628,316
Mar 1, 1 PM $0.00354
-0.12%
$21.88 million $626,830
Mar 1, 12 PM $0.00354
-0.06%
$21.91 million $625,913
Mar 1, 11 AM $0.00354
-0.06%
$21.92 million $627,264
Mar 1, 10 AM $0.00354
+0.03%
$21.93 million $633,089
Mar 1, 9 AM $0.00354
-0.03%
$21.93 million $634,313
Mar 1, 8 AM $0.00354
+0.25%
$21.93 million $636,319
Mar 1, 7 AM $0.00354
-0.45%
$21.88 million $639,324
Mar 1, 6 AM $0.00355
-0.05%
$21.98 million $643,167
Mar 1, 5 AM $0.00355
-0.10%
$21.99 million $642,056
Mar 1, 4 AM $0.00356
+0.19%
$22.01 million $643,434
Mar 1, 3 AM $0.00355
+0.17%
$21.97 million $640,914
Mar 1, 2 AM $0.00354
+0.87%
$21.93 million $619,748
Mar 1, 1 AM $0.00351
+0.56%
$21.74 million $599,691
Mar 1, 12 AM $0.00349
-0.13%
$21.62 million $588,275
Download