MAP Protocol Historical Data

MAPO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00401
-0.07%
$ 24.5 million $ 583,176
Dec 6, 3 PM $ 0.00401
+0.04%
$ 24.51 million $ 584,875
Dec 6, 2 PM $ 0.00401
+0.39%
$ 24.51 million $ 592,187
Dec 6, 1 PM $ 0.00399
+0.18%
$ 24.41 million $ 598,169
Dec 6, 12 PM $ 0.00399
-0.14%
$ 24.36 million $ 604,658
Dec 6, 11 AM $ 0.00399
-0.73%
$ 24.38 million $ 609,406
Dec 6, 10 AM $ 0.00402
+0.32%
$ 24.58 million $ 625,271
Dec 6, 9 AM $ 0.00401
-0.22%
$ 24.51 million $ 700,573
Dec 6, 8 AM $ 0.00402
-0.05%
$ 24.56 million $ 707,088
Dec 6, 7 AM $ 0.00402
+0.09%
$ 24.56 million $ 708,474
Dec 6, 6 AM $ 0.00402
+0.45%
$ 24.55 million $ 707,731
Dec 6, 5 AM $ 0.004
-0.16%
$ 24.44 million $ 709,557
Dec 6, 4 AM $ 0.00401
+0.11%
$ 24.47 million $ 716,070
Dec 6, 3 AM $ 0.004
-0.75%
$ 24.45 million $ 711,085
Dec 6, 2 AM $ 0.00403
+0.25%
$ 24.63 million $ 746,905
Dec 6, 1 AM $ 0.00402
+0.03%
$ 24.56 million $ 747,949
Dec 6, 12 AM $ 0.00402
-0.04%
$ 24.56 million $ 748,257
Dec 5, 11 PM $ 0.00402
-0.19%
$ 24.58 million $ 748,636
Dec 5, 10 PM $ 0.00403
-0.03%
$ 24.61 million $ 746,023
Dec 5, 9 PM $ 0.00403
-0.11%
$ 24.62 million $ 744,388
Dec 5, 8 PM $ 0.00403
-0.10%
$ 24.64 million $ 744,164
Dec 5, 7 PM $ 0.00404
-0.22%
$ 24.69 million $ 768,697
Dec 5, 6 PM $ 0.00405
+0.32%
$ 24.72 million $ 767,838
Dec 5, 5 PM $ 0.00403
-0.09%
$ 24.63 million $ 761,860
Dec 5, 4 PM $ 0.00404
-2.02%
$ 24.67 million $ 761,819
Dec 5, 3 PM $ 0.00412
-0.05%
$ 25.18 million $ 756,973
Dec 5, 2 PM $ 0.00412
+0.48%
$ 25.19 million $ 732,118
Dec 5, 1 PM $ 0.0041
-0.39%
$ 25.07 million $ 727,978
Dec 5, 12 PM $ 0.00412
+0.42%
$ 25.17 million $ 737,128
Dec 5, 11 AM $ 0.0041
-0.11%
$ 25.09 million $ 745,815
Dec 5, 10 AM $ 0.00411
+1.18%
$ 25.1 million $ 717,470
Dec 5, 9 AM $ 0.00406
+0.15%
$ 24.81 million $ 646,309
Dec 5, 8 AM $ 0.00406
-0.09%
$ 24.78 million $ 637,643
Dec 5, 7 AM $ 0.00406
+0.04%
$ 24.8 million $ 632,836
Dec 5, 6 AM $ 0.00406
-0.04%
$ 24.79 million $ 632,060
Dec 5, 5 AM $ 0.00406
-0.34%
$ 24.79 million $ 635,779
Dec 5, 4 AM $ 0.00407
-0.14%
$ 24.9 million $ 634,147
Dec 5, 3 AM $ 0.00408
-0.21%
$ 24.92 million $ 651,477
Dec 5, 2 AM $ 0.00409
-0.07%
$ 24.98 million $ 691,893
Dec 5, 1 AM $ 0.00409
-0.33%
$ 24.99 million $ 695,961
Dec 5, 12 AM $ 0.0041
+0.10%
$ 25.08 million $ 704,965
Dec 4, 11 PM $ 0.0041
+0.03%
$ 25.05 million $ 706,611
Dec 4, 10 PM $ 0.0041
+0.09%
$ 25.04 million $ 712,320
Dec 4, 9 PM $ 0.00409
+0.28%
$ 25.01 million $ 715,713
Dec 4, 8 PM $ 0.00408
+0.00%
$ 24.95 million $ 714,313
Dec 4, 7 PM $ 0.00408
+0.00%
$ 24.95 million $ 707,100
Dec 4, 6 PM $ 0.00408
+0.34%
$ 24.95 million $ 698,110
Dec 4, 5 PM $ 0.00407
-0.13%
$ 24.86 million $ 696,169
Dec 4, 4 PM $ 0.00408
+0.19%
$ 24.9 million $ 690,337
Dec 4, 3 PM $ 0.00407
-0.11%
$ 24.85 million $ 691,286