MAP Protocol Historical Data

MAPO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00407
-0.11%
$ 24.85 million $ 691,286
Dec 4, 2 PM $ 0.00407
+0.49%
$ 24.88 million $ 689,009
Dec 4, 1 PM $ 0.00405
+0.12%
$ 24.77 million $ 688,839
Dec 4, 12 PM $ 0.00405
-0.16%
$ 24.73 million $ 674,572
Dec 4, 11 AM $ 0.00405
+0.17%
$ 24.76 million $ 659,124
Dec 4, 10 AM $ 0.00405
+0.01%
$ 24.72 million $ 659,217
Dec 4, 9 AM $ 0.00405
-0.12%
$ 24.72 million $ 656,163
Dec 4, 8 AM $ 0.00405
+0.16%
$ 24.75 million $ 650,009
Dec 4, 7 AM $ 0.00404
+0.12%
$ 24.71 million $ 647,035
Dec 4, 6 AM $ 0.00404
-0.10%
$ 24.68 million $ 648,520
Dec 4, 5 AM $ 0.00404
-0.60%
$ 24.68 million $ 639,548
Dec 4, 4 AM $ 0.00407
-0.32%
$ 24.84 million $ 628,835
Dec 4, 3 AM $ 0.00408
-0.79%
$ 24.92 million $ 612,514
Dec 4, 2 AM $ 0.00411
+0.53%
$ 25.12 million $ 529,276
Dec 4, 1 AM $ 0.00409
+1.43%
$ 24.99 million $ 522,034
Dec 4, 12 AM $ 0.00403
+0.51%
$ 24.64 million $ 514,919
Dec 3, 11 PM $ 0.00401
+1.08%
$ 24.53 million $ 514,022
Dec 3, 10 PM $ 0.00397
+0.93%
$ 24.26 million $ 505,393
Dec 3, 9 PM $ 0.00393
-0.10%
$ 24.02 million $ 508,732
Dec 3, 8 PM $ 0.00394
+0.04%
$ 24.06 million $ 509,481
Dec 3, 7 PM $ 0.00393
+0.02%
$ 24.04 million $ 508,728
Dec 3, 6 PM $ 0.00393
+0.13%
$ 24.05 million $ 505,953
Dec 3, 5 PM $ 0.00393
-0.01%
$ 24.02 million $ 506,031
Dec 3, 4 PM $ 0.00393
+0.10%
$ 23.97 million $ 504,648
Dec 3, 3 PM $ 0.00392
-0.02%
$ 23.98 million $ 505,970
Dec 3, 2 PM $ 0.00393
+0.38%
$ 23.97 million $ 515,175
Dec 3, 1 PM $ 0.00391
-0.11%
$ 23.89 million $ 513,824
Dec 3, 12 PM $ 0.00391
+0.11%
$ 23.91 million $ 511,230
Dec 3, 11 AM $ 0.00391
-0.13%
$ 23.89 million $ 522,053
Dec 3, 10 AM $ 0.00391
+0.11%
$ 23.89 million $ 520,106
Dec 3, 9 AM $ 0.00391
+0.04%
$ 23.88 million $ 519,881
Dec 3, 8 AM $ 0.00391
+0.24%
$ 23.88 million $ 524,375
Dec 3, 7 AM $ 0.0039
-0.10%
$ 23.82 million $ 529,437
Dec 3, 6 AM $ 0.0039
-0.13%
$ 23.85 million $ 526,880
Dec 3, 5 AM $ 0.00391
+0.13%
$ 23.89 million $ 526,846
Dec 3, 4 AM $ 0.0039
+1.07%
$ 23.85 million $ 527,019
Dec 3, 3 AM $ 0.00386
-0.33%
$ 23.6 million $ 567,844
Dec 3, 2 AM $ 0.00387
-0.01%
$ 23.67 million $ 615,672
Dec 3, 1 AM $ 0.00387
+0.08%
$ 23.67 million $ 618,914
Dec 3, 12 AM $ 0.00387
-0.11%
$ 23.65 million $ 614,087
Dec 2, 11 PM $ 0.00388
+0.06%
$ 23.68 million $ 611,707
Dec 2, 10 PM $ 0.00387
+0.23%
$ 23.66 million $ 620,295
Dec 2, 9 PM $ 0.00386
+0.09%
$ 23.61 million $ 623,900
Dec 2, 8 PM $ 0.00386
-0.10%
$ 23.59 million $ 623,895
Dec 2, 7 PM $ 0.00386
+0.15%
$ 23.6 million $ 622,072
Dec 2, 6 PM $ 0.00386
-0.06%
$ 23.56 million $ 622,635
Dec 2, 5 PM $ 0.00386
+0.17%
$ 23.57 million $ 623,320
Dec 2, 4 PM $ 0.00385
+0.42%
$ 23.55 million $ 629,398
Dec 2, 3 PM $ 0.00384
+2.62%
$ 23.44 million $ 651,333
Dec 2, 2 PM $ 0.00374
+0.53%
$ 22.84 million $ 647,445