MAP Protocol Historical Data

MAPO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00374
+0.53%
$ 22.84 million $ 647,445
Dec 2, 1 PM $ 0.00372
+0.09%
$ 22.72 million $ 647,810
Dec 2, 12 PM $ 0.00372
-0.21%
$ 22.7 million $ 650,576
Dec 2, 11 AM $ 0.00372
+0.08%
$ 22.74 million $ 642,667
Dec 2, 10 AM $ 0.00372
-0.06%
$ 22.73 million $ 642,829
Dec 2, 9 AM $ 0.00372
+0.57%
$ 22.74 million $ 642,572
Dec 2, 8 AM $ 0.0037
-0.31%
$ 22.61 million $ 638,475
Dec 2, 7 AM $ 0.00371
+0.40%
$ 22.68 million $ 640,823
Dec 2, 6 AM $ 0.0037
+0.07%
$ 22.59 million $ 640,968
Dec 2, 5 AM $ 0.00369
+0.09%
$ 22.57 million $ 640,491
Dec 2, 4 AM $ 0.00369
+0.68%
$ 22.55 million $ 641,551
Dec 2, 3 AM $ 0.00367
+0.78%
$ 22.4 million $ 606,368
Dec 2, 2 AM $ 0.00364
+0.39%
$ 22.22 million $ 568,153
Dec 2, 1 AM $ 0.00362
-0.08%
$ 22.13 million $ 612,621
Dec 2, 12 AM $ 0.00363
+0.04%
$ 22.14 million $ 627,311
Dec 1, 11 PM $ 0.00363
-0.08%
$ 22.15 million $ 649,030
Dec 1, 10 PM $ 0.00363
+0.33%
$ 22.17 million $ 643,892
Dec 1, 9 PM $ 0.00362
+0.14%
$ 22.1 million $ 641,899
Dec 1, 8 PM $ 0.00361
-0.19%
$ 22.07 million $ 643,075
Dec 1, 7 PM $ 0.00362
-0.18%
$ 22.11 million $ 643,921
Dec 1, 6 PM $ 0.00363
-0.08%
$ 22.15 million $ 646,181
Dec 1, 5 PM $ 0.00363
+0.45%
$ 22.17 million $ 646,415
Dec 1, 4 PM $ 0.00361
-1.29%
$ 22.1 million $ 641,952
Dec 1, 3 PM $ 0.00366
-1.88%
$ 22.37 million $ 629,784
Dec 1, 2 PM $ 0.00373
+0.27%
$ 22.8 million $ 616,874
Dec 1, 1 PM $ 0.00372
+0.03%
$ 22.74 million $ 616,008
Dec 1, 12 PM $ 0.00372
-0.01%
$ 22.72 million $ 614,004
Dec 1, 11 AM $ 0.00372
-0.25%
$ 22.73 million $ 604,795
Dec 1, 10 AM $ 0.00373
+0.01%
$ 22.79 million $ 604,835
Dec 1, 9 AM $ 0.00373
-0.04%
$ 22.79 million $ 604,233
Dec 1, 8 AM $ 0.00373
+0.37%
$ 22.81 million $ 604,384
Dec 1, 7 AM $ 0.00372
+0.02%
$ 22.72 million $ 596,747
Dec 1, 6 AM $ 0.00372
+0.10%
$ 22.72 million $ 600,181
Dec 1, 5 AM $ 0.00371
-0.19%
$ 22.7 million $ 601,360
Dec 1, 4 AM $ 0.00372
+0.10%
$ 22.74 million $ 603,147
Dec 1, 3 AM $ 0.00372
-0.44%
$ 22.72 million $ 600,226
Dec 1, 2 AM $ 0.00374
-0.02%
$ 22.82 million $ 568,488
Dec 1, 1 AM $ 0.00374
-0.67%
$ 22.83 million $ 542,350
Dec 1, 12 AM $ 0.00376
-3.73%
$ 23.01 million $ 539,867
Download