MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000992
+0.26%
$ 6.17 million $ 598,472
Today, at 7 PM $ 0.000989
-0.04%
$ 6.17 million $ 599,663
Today, at 6 PM $ 0.00099
+0.06%
$ 6.17 million $ 604,385
Today, at 5 PM $ 0.000989
+0.08%
$ 6.16 million $ 603,318
Today, at 4 PM $ 0.000988
+0.43%
$ 6.16 million $ 599,948
Today, at 3 PM $ 0.000984
+0.01%
$ 6.13 million $ 597,709
Today, at 2 PM $ 0.000984
+0.03%
$ 6.13 million $ 603,460
Today, at 1 PM $ 0.000984
-0.26%
$ 6.13 million $ 611,331
Today, at 12 PM $ 0.000986
-0.13%
$ 6.15 million $ 609,537
Today, at 11 AM $ 0.000987
+0.28%
$ 6.15 million $ 607,787
Today, at 10 AM $ 0.000985
-0.07%
$ 6.14 million $ 609,206
Today, at 9 AM $ 0.000986
-0.05%
$ 6.15 million $ 609,140
Today, at 8 AM $ 0.000987
+0.23%
$ 6.15 million $ 609,344
Today, at 7 AM $ 0.000984
+0.01%
$ 6.13 million $ 610,972
Today, at 6 AM $ 0.000984
+0.02%
$ 6.13 million $ 612,914
Today, at 5 AM $ 0.000984
-0.07%
$ 6.13 million $ 614,220
Today, at 4 AM $ 0.000985
-0.24%
$ 6.14 million $ 613,445
Today, at 3 AM $ 0.000987
-0.19%
$ 6.15 million $ 614,457
Today, at 2 AM $ 0.000989
+0.20%
$ 6.16 million $ 614,220
Today, at 1 AM $ 0.000987
+0.01%
$ 6.15 million $ 618,205
Today, at 12 AM $ 0.000987
+0.05%
$ 6.15 million $ 618,026
Yesterday, at 11 PM $ 0.000986
+0.06%
$ 6.15 million $ 627,046
Yesterday, at 10 PM $ 0.000986
-0.12%
$ 6.14 million $ 639,998
Yesterday, at 9 PM $ 0.000987
+0.23%
$ 6.15 million $ 642,462
Yesterday, at 8 PM $ 0.000985
+0.06%
$ 6.14 million $ 645,348
Yesterday, at 7 PM $ 0.000984
+0.01%
$ 6.13 million $ 644,918
Yesterday, at 6 PM $ 0.000984
-0.05%
$ 6.13 million $ 645,434
Yesterday, at 5 PM $ 0.000984
+0.04%
$ 6.14 million $ 647,293
Yesterday, at 4 PM $ 0.000984
+0.00%
$ 6.13 million $ 648,116
Yesterday, at 3 PM $ 0.000984
-0.17%
$ 6.13 million $ 648,508
Yesterday, at 2 PM $ 0.000986
+0.14%
$ 6.14 million $ 671,587
Yesterday, at 1 PM $ 0.000984
-0.05%
$ 6.13 million $ 665,013
Yesterday, at 12 PM $ 0.000985
-0.04%
$ 6.14 million $ 660,498
Yesterday, at 11 AM $ 0.000985
-0.03%
$ 6.14 million $ 650,699
Yesterday, at 10 AM $ 0.000985
-0.07%
$ 6.14 million $ 654,663
Yesterday, at 9 AM $ 0.000986
-0.16%
$ 6.15 million $ 653,842
Yesterday, at 8 AM $ 0.000988
+0.09%
$ 6.16 million $ 652,198
Yesterday, at 7 AM $ 0.000987
+0.05%
$ 6.15 million $ 650,454
Yesterday, at 6 AM $ 0.000986
+0.01%
$ 6.15 million $ 651,310
Yesterday, at 5 AM $ 0.000986
-0.19%
$ 6.15 million $ 650,538
Yesterday, at 4 AM $ 0.000988
+0.24%
$ 6.16 million $ 652,103
Yesterday, at 3 AM $ 0.000986
+0.09%
$ 6.14 million $ 645,064
Yesterday, at 2 AM $ 0.000985
+0.10%
$ 6.14 million $ 642,461
Yesterday, at 1 AM $ 0.000984
+0.02%
$ 6.13 million $ 642,851
Yesterday, at 12 AM $ 0.000984
+0.04%
$ 6.13 million $ 640,130
Jul 24, 11 PM $ 0.000983
-0.11%
$ 6.13 million $ 637,462
Jul 24, 10 PM $ 0.000984
+0.12%
$ 6.13 million $ 630,908
Jul 24, 9 PM $ 0.000983
+0.00%
$ 6.13 million $ 625,521
Jul 24, 8 PM $ 0.000983
+0.04%
$ 6.13 million $ 617,398
Jul 24, 7 PM $ 0.000983
-0.24%
$ 6.13 million $ 613,152
Download