MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.00119
+0.00%
$7.42 million $481,064
4:08 PM $0.00119
-0.07%
$7.42 million $481,234
4:07 PM $0.00119
-0.09%
$7.42 million $481,281
4:06 PM $0.00119
-0.01%
$7.42 million $481,352
4:05 PM $0.00119
-0.03%
$7.42 million $481,413
4:04 PM $0.00119
+0.14%
$7.44 million $481,570
4:03 PM $0.00119
-0.14%
$7.44 million $481,731
4:02 PM $0.00119
+0.09%
$7.44 million $481,866
4:01 PM $0.00119
-0.02%
$7.44 million $481,932
4:00 PM $0.00119
+0.05%
$7.44 million $482,132
3:59 PM $0.00119
-0.06%
$7.43 million $482,222
3:58 PM $0.00119
+0.03%
$7.43 million $482,364
3:57 PM $0.00119
+0.04%
$7.43 million $482,495
3:56 PM $0.00119
-0.04%
$7.43 million $482,728
3:55 PM $0.00119
-0.05%
$7.43 million $482,861
3:54 PM $0.00119
+0.13%
$7.44 million $483,065
3:53 PM $0.00119
-0.13%
$7.44 million $483,261
3:52 PM $0.00119
-0.01%
$7.44 million $483,352
3:51 PM $0.00119
+0.00%
$7.44 million $483,527
3:50 PM $0.00119
+0.05%
$7.44 million $483,678
3:49 PM $0.00119
-0.03%
$7.43 million $483,739
3:48 PM $0.00119
-0.03%
$7.43 million $483,933
3:47 PM $0.00119
+0.00%
$7.43 million $483,994
3:46 PM $0.00119
-0.01%
$7.43 million $483,949
3:45 PM $0.00119
+0.11%
$7.43 million $483,971
3:44 PM $0.00119
-0.28%
$7.43 million $483,982
3:43 PM $0.00119
-0.01%
$7.43 million $484,000
3:42 PM $0.00119
+0.22%
$7.43 million $483,954
3:41 PM $0.00119
+0.00%
$7.43 million $483,887
3:40 PM $0.00119
-0.02%
$7.43 million $483,872
3:39 PM $0.00119
+0.00%
$7.43 million $483,836
3:38 PM $0.00119
+0.02%
$7.43 million $489,081
3:37 PM $0.00119
+0.08%
$7.43 million $489,069
3:36 PM $0.00119
+0.05%
$7.43 million $489,062
3:35 PM $0.00119
-0.18%
$7.43 million $487,880
3:34 PM $0.00119
+0.12%
$7.44 million $483,758
3:33 PM $0.00119
-0.03%
$7.44 million $483,535
3:32 PM $0.00119
+0.01%
$7.44 million $483,512
3:31 PM $0.00119
-0.02%
$7.44 million $483,409
3:30 PM $0.00119
+0.00%
$7.44 million $483,368
3:29 PM $0.00119
+0.16%
$7.43 million $483,314
3:28 PM $0.00119
+0.04%
$7.43 million $478,297
3:27 PM $0.00119
+0.11%
$7.43 million $478,002
3:26 PM $0.00119
-0.02%
$7.43 million $477,923
3:25 PM $0.00119
-0.12%
$7.43 million $477,888
3:24 PM $0.00119
+0.00%
$7.42 million $477,818
3:23 PM $0.00119
+0.00%
$7.42 million $477,765
3:22 PM $0.00119
+0.00%
$7.42 million $477,681
3:21 PM $0.00119
+0.17%
$7.42 million $477,645
3:20 PM $0.00119
-0.06%
$7.42 million $477,627
Download