MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00119
+0.00%
$ 7.37 million $ 340,424
4:36 AM $ 0.00119
-0.44%
$ 7.37 million $ 338,367
4:31 AM $ 0.00119
-0.05%
$ 7.4 million $ 341,589
4:29 AM $ 0.00119
+0.00%
$ 7.4 million $ 341,751
4:26 AM $ 0.00119
+1.33%
$ 7.4 million $ 341,751
4:24 AM $ 0.00118
+0.00%
$ 7.31 million $ 337,193
4:21 AM $ 0.00118
+0.00%
$ 7.31 million $ 335,018
4:16 AM $ 0.00117
-0.71%
$ 7.31 million $ 336,660
4:14 AM $ 0.00118
+0.00%
$ 7.36 million $ 339,075
4:11 AM $ 0.00118
+0.73%
$ 7.36 million $ 336,904
4:06 AM $ 0.00117
+0.00%
$ 7.3 million $ 335,950
4:04 AM $ 0.00117
+0.00%
$ 7.3 million $ 334,863
4:01 AM $ 0.00117
-3.22%
$ 7.3 million $ 334,863
3:59 AM $ 0.00121
+0.00%
$ 7.55 million $ 336,099
3:56 AM $ 0.00121
+0.93%
$ 7.55 million $ 333,923
3:51 AM $ 0.0012
-1.79%
$ 7.48 million $ 326,612
3:46 AM $ 0.00122
-0.53%
$ 7.62 million $ 326,970
3:41 AM $ 0.00123
+0.01%
$ 7.66 million $ 326,434
3:36 AM $ 0.00123
+0.00%
$ 7.65 million $ 328,259
3:34 AM $ 0.00123
+0.00%
$ 7.66 million $ 328,259
3:31 AM $ 0.00123
+0.74%
$ 7.66 million $ 326,082
3:26 AM $ 0.00122
+0.00%
$ 7.6 million $ 322,936
3:21 AM $ 0.00122
+0.00%
$ 7.6 million $ 321,937
3:16 AM $ 0.00123
+0.00%
$ 7.62 million $ 322,247
3:11 AM $ 0.00123
+0.94%
$ 7.64 million $ 322,779
3:06 AM $ 0.00122
-0.05%
$ 7.56 million $ 321,874
3:04 AM $ 0.00122
+0.00%
$ 7.57 million $ 321,587
3:01 AM $ 0.00122
-0.96%
$ 7.57 million $ 319,410
2:56 AM $ 0.00123
+0.00%
$ 7.64 million $ 322,360
2:54 AM $ 0.00123
+0.00%
$ 7.65 million $ 321,551
2:51 AM $ 0.00123
+0.00%
$ 7.65 million $ 319,373
2:46 AM $ 0.00122
+0.00%
$ 7.61 million $ 317,107
2:41 AM $ 0.00122
-0.35%
$ 7.61 million $ 315,708
2:36 AM $ 0.00123
+0.43%
$ 7.63 million $ 314,330
2:31 AM $ 0.00122
-1.18%
$ 7.6 million $ 312,942
2:26 AM $ 0.00124
+0.00%
$ 7.69 million $ 315,214
2:21 AM $ 0.00122
+0.08%
$ 7.61 million $ 311,760
2:16 AM $ 0.00122
+0.97%
$ 7.6 million $ 310,800
2:11 AM $ 0.00121
-0.11%
$ 7.53 million $ 301,893
2:06 AM $ 0.00121
+0.00%
$ 7.53 million $ 303,606
2:04 AM $ 0.00121
+0.00%
$ 7.53 million $ 303,606
2:01 AM $ 0.00121
+0.00%
$ 7.53 million $ 303,606
1:59 AM $ 0.00121
+0.00%
$ 7.51 million $ 301,031
1:56 AM $ 0.00121
-0.27%
$ 7.51 million $ 298,874
1:51 AM $ 0.00121
+0.24%
$ 7.52 million $ 301,228
1:49 AM $ 0.00121
+0.00%
$ 7.51 million $ 299,274
1:46 AM $ 0.00121
+0.65%
$ 7.51 million $ 297,128
1:41 AM $ 0.0012
-0.06%
$ 7.46 million $ 295,734
1:39 AM $ 0.0012
+0.00%
$ 7.47 million $ 294,901
1:36 AM $ 0.0012
-0.05%
$ 7.47 million $ 292,744
Download