MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000993
+0.08%
$ 6.17 million $ 598,674
8:11 PM $ 0.000992
+0.26%
$ 6.17 million $ 598,472
8:10 PM $ 0.00099
+0.01%
$ 6.17 million $ 598,161
8:09 PM $ 0.00099
+0.00%
$ 6.17 million $ 598,264
8:08 PM $ 0.00099
-0.02%
$ 6.17 million $ 598,377
8:07 PM $ 0.00099
+0.00%
$ 6.17 million $ 598,409
8:06 PM $ 0.00099
+0.01%
$ 6.17 million $ 598,696
8:05 PM $ 0.00099
-0.02%
$ 6.17 million $ 598,920
8:04 PM $ 0.00099
+0.05%
$ 6.17 million $ 599,010
8:03 PM $ 0.000989
+0.02%
$ 6.17 million $ 599,102
8:02 PM $ 0.000989
+0.08%
$ 6.17 million $ 599,172
8:01 PM $ 0.000988
-0.10%
$ 6.17 million $ 599,258
8:00 PM $ 0.000989
+0.00%
$ 6.17 million $ 599,475
7:59 PM $ 0.000989
-0.02%
$ 6.17 million $ 599,663
7:58 PM $ 0.00099
+0.03%
$ 6.17 million $ 599,907
7:57 PM $ 0.000989
+0.01%
$ 6.17 million $ 600,090
7:56 PM $ 0.000989
-0.01%
$ 6.17 million $ 600,216
7:55 PM $ 0.000989
-0.01%
$ 6.17 million $ 600,311
7:54 PM $ 0.000989
+0.20%
$ 6.17 million $ 600,401
7:53 PM $ 0.000987
+0.00%
$ 6.17 million $ 600,574
7:52 PM $ 0.000987
+0.00%
$ 6.17 million $ 600,791
7:51 PM $ 0.000987
+0.02%
$ 6.17 million $ 600,977
7:50 PM $ 0.000987
-0.23%
$ 6.17 million $ 601,193
7:49 PM $ 0.00099
+0.01%
$ 6.17 million $ 601,196
7:48 PM $ 0.000989
+0.01%
$ 6.17 million $ 601,231
7:47 PM $ 0.000989
-0.02%
$ 6.17 million $ 601,312
7:46 PM $ 0.000989
+0.02%
$ 6.17 million $ 601,259
7:45 PM $ 0.000989
-0.02%
$ 6.17 million $ 601,306
7:44 PM $ 0.000989
+0.01%
$ 6.17 million $ 601,250
7:43 PM $ 0.000989
+0.00%
$ 6.17 million $ 601,287
7:42 PM $ 0.000989
+0.03%
$ 6.17 million $ 601,245
7:41 PM $ 0.000989
-0.05%
$ 6.17 million $ 601,433
7:40 PM $ 0.000989
+0.01%
$ 6.17 million $ 601,606
7:39 PM $ 0.000989
-0.02%
$ 6.17 million $ 601,810
7:38 PM $ 0.000989
-0.02%
$ 6.17 million $ 602,026
7:37 PM $ 0.000989
-0.02%
$ 6.17 million $ 602,127
7:36 PM $ 0.00099
+0.02%
$ 6.17 million $ 602,313
7:35 PM $ 0.000989
+0.03%
$ 6.17 million $ 602,480
7:34 PM $ 0.000989
-0.02%
$ 6.16 million $ 602,620
7:33 PM $ 0.000989
-0.02%
$ 6.16 million $ 602,684
7:32 PM $ 0.00099
+0.04%
$ 6.16 million $ 602,689
7:31 PM $ 0.000989
-0.05%
$ 6.16 million $ 602,716
7:30 PM $ 0.00099
+0.06%
$ 6.16 million $ 602,641
7:29 PM $ 0.000989
+0.12%
$ 6.16 million $ 602,617
7:28 PM $ 0.000988
+0.03%
$ 6.16 million $ 602,572
7:27 PM $ 0.000988
-0.15%
$ 6.16 million $ 602,558
7:26 PM $ 0.000989
-0.01%
$ 6.16 million $ 602,564
7:25 PM $ 0.000989
+0.02%
$ 6.16 million $ 602,606
7:24 PM $ 0.000989
+0.10%
$ 6.17 million $ 602,542
7:23 PM $ 0.000988
+0.01%
$ 6.17 million $ 602,610
Download