MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00334
+0.03%
$ 20.71 million $ 257,407
3:59 PM $ 0.00334
-0.03%
$ 20.71 million $ 257,238
3:58 PM $ 0.00334
-0.14%
$ 20.71 million $ 256,443
3:57 PM $ 0.00334
-0.01%
$ 20.71 million $ 256,201
3:56 PM $ 0.00334
+0.05%
$ 20.71 million $ 256,299
3:55 PM $ 0.00334
+0.21%
$ 20.71 million $ 248,214
3:54 PM $ 0.00334
+0.04%
$ 20.69 million $ 248,238
3:53 PM $ 0.00333
-0.09%
$ 20.69 million $ 248,305
3:52 PM $ 0.00334
+0.06%
$ 20.69 million $ 248,337
3:51 PM $ 0.00334
-0.07%
$ 20.69 million $ 248,377
3:50 PM $ 0.00334
-0.06%
$ 20.69 million $ 247,527
3:49 PM $ 0.00334
+0.04%
$ 20.72 million $ 247,519
3:48 PM $ 0.00334
-0.06%
$ 20.72 million $ 247,499
3:47 PM $ 0.00334
-0.03%
$ 20.72 million $ 247,543
3:46 PM $ 0.00334
+0.07%
$ 20.72 million $ 247,433
3:45 PM $ 0.00334
-0.03%
$ 20.72 million $ 247,433
3:44 PM $ 0.00334
-0.03%
$ 20.71 million $ 247,558
3:43 PM $ 0.00334
+0.03%
$ 20.71 million $ 247,594
3:42 PM $ 0.00334
+0.06%
$ 20.71 million $ 247,676
3:41 PM $ 0.00334
+0.03%
$ 20.71 million $ 247,713
3:40 PM $ 0.00334
-0.05%
$ 20.71 million $ 247,148
3:39 PM $ 0.00334
-0.04%
$ 20.73 million $ 247,416
3:38 PM $ 0.00334
+0.02%
$ 20.73 million $ 247,498
3:37 PM $ 0.00334
+0.04%
$ 20.73 million $ 247,531
3:36 PM $ 0.00334
-0.05%
$ 20.73 million $ 247,424
3:35 PM $ 0.00334
+0.03%
$ 20.73 million $ 244,308
3:34 PM $ 0.00334
+0.05%
$ 20.74 million $ 244,418
3:33 PM $ 0.00334
-0.02%
$ 20.74 million $ 244,418
3:32 PM $ 0.00334
-0.02%
$ 20.74 million $ 244,416
3:31 PM $ 0.00334
+0.06%
$ 20.74 million $ 244,465
3:30 PM $ 0.00335
-0.03%
$ 20.74 million $ 244,316
3:29 PM $ 0.00335
+0.05%
$ 20.77 million $ 244,270
3:28 PM $ 0.00335
+0.00%
$ 20.77 million $ 244,292
3:27 PM $ 0.00335
-0.09%
$ 20.77 million $ 244,219
3:26 PM $ 0.00335
+0.02%
$ 20.77 million $ 244,519
3:25 PM $ 0.00335
-0.03%
$ 20.77 million $ 238,382
3:24 PM $ 0.00335
-0.08%
$ 20.76 million $ 238,401
3:23 PM $ 0.00335
+0.15%
$ 20.76 million $ 238,576
3:22 PM $ 0.00334
+0.06%
$ 20.76 million $ 238,576
3:21 PM $ 0.00334
-0.07%
$ 20.76 million $ 238,710
3:20 PM $ 0.00334
+0.10%
$ 20.76 million $ 233,847
3:19 PM $ 0.00334
-0.03%
$ 20.73 million $ 233,842
3:18 PM $ 0.00334
-0.13%
$ 20.73 million $ 233,892
3:17 PM $ 0.00335
+0.00%
$ 20.73 million $ 233,881
3:16 PM $ 0.00334
+0.05%
$ 20.73 million $ 233,919
3:15 PM $ 0.00334
+0.06%
$ 20.73 million $ 230,021
3:14 PM $ 0.00334
-0.09%
$ 20.73 million $ 229,998
3:13 PM $ 0.00334
-0.07%
$ 20.73 million $ 230,107
3:12 PM $ 0.00335
-0.11%
$ 20.73 million $ 230,169
3:11 PM $ 0.00335
+0.12%
$ 20.73 million $ 230,186
Download