LORENZ Historical Data

LORENZ
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅438
+0.00%
$ -- $ 325
May 12, 2026 $ 0.0₅484
+0.06%
$ -- $ 18
May 11, 2026 $ 0.0₅495
+13.71%
$ -- $ 1,732
May 10, 2026 $ 0.0₅441
+2.15%
$ -- $ 156
May 9, 2026 $ 0.0₅432
+0.76%
$ -- $ 236
May 8, 2026 $ 0.0₅429
+0.92%
$ -- $ 147
May 7, 2026 $ 0.0₅425
-3.03%
$ -- $ 1,913
May 6, 2026 $ 0.0₅438
+0.92%
$ -- $ 1,739
Apr 4, 2026 $ 0.0₅373
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅389
-6.97%
$ -- $ 2,538
Download