LORENZ Historical Data

LORENZ
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₅438
+0.00%
$ -- $ 325
May 12, 11 PM $ 0.0₅484
+0.06%
$ -- $ 18
May 11, 3 PM $ 0.0₅495
+2.64%
$ -- $ 1,732
May 11, 2 PM $ 0.0₅478
+10.27%
$ -- $ 1,400
May 11, 1 PM $ 0.0₅433
+0.48%
$ -- $ 169
May 11, 12 PM $ 0.0₅43
+0.00%
$ -- $ 128
May 11, 10 AM $ 0.0₅433
+0.00%
$ -- $ 129
May 11, 6 AM $ 0.0₅431
-0.25%
$ -- $ 142
May 11, 5 AM $ 0.0₅432
+0.00%
$ -- $ 134
May 11, 2 AM $ 0.0₅434
-0.08%
$ -- $ 128
May 11, 12 AM $ 0.0₅436
+0.00%
$ -- $ 142
May 10, 11 PM $ 0.0₅441
+0.03%
$ -- $ 156
May 10, 10 PM $ 0.0₅434
+0.23%
$ -- $ 143
May 10, 9 PM $ 0.0₅431
+0.36%
$ -- $ 138
May 10, 8 PM $ 0.0₅435
-0.15%
$ -- $ 129
May 10, 5 PM $ 0.0₅435
-0.06%
$ -- $ 131
May 10, 2 PM $ 0.0₅433
+0.00%
$ -- $ 141
May 10, 1 PM $ 0.0₅433
+0.31%
$ -- $ 135
May 10, 7 AM $ 0.0₅432
+0.40%
$ -- $ 164
May 10, 4 AM $ 0.0₅432
+0.00%
$ -- $ 155
May 10, 2 AM $ 0.0₅43
+0.00%
$ -- $ 183
May 10, 1 AM $ 0.0₅43
-0.18%
$ -- $ 186
May 10, 12 AM $ 0.0₅431
-0.13%
$ -- $ 183
May 9, 9 PM $ 0.0₅432
+0.00%
$ -- $ 236
May 9, 8 PM $ 0.0₅432
+0.00%
$ -- $ 243
May 9, 7 PM $ 0.0₅435
+0.00%
$ -- $ 249
May 9, 6 PM $ 0.0₅434
+0.00%
$ -- $ 250
May 9, 5 PM $ 0.0₅433
+0.15%
$ -- $ 256
May 9, 4 PM $ 0.0₅429
+0.09%
$ -- $ 262
May 9, 3 PM $ 0.0₅428
+0.00%
$ -- $ 254
May 9, 2 PM $ 0.0₅429
-0.13%
$ -- $ 271
May 9, 1 PM $ 0.0₅43
+0.00%
$ -- $ 273
May 9, 12 PM $ 0.0₅432
+0.00%
$ -- $ 278
May 9, 11 AM $ 0.0₅43
+0.00%
$ -- $ 280
May 9, 10 AM $ 0.0₅43
+0.31%
$ -- $ 288
May 9, 9 AM $ 0.0₅429
-0.46%
$ -- $ 298
May 9, 7 AM $ 0.0₅43
-0.07%
$ -- $ 324
May 9, 6 AM $ 0.0₅431
+0.00%
$ -- $ 355
May 9, 3 AM $ 0.0₅43
-0.30%
$ -- $ 372
May 9, 2 AM $ 0.0₅432
+0.13%
$ -- $ 350
May 9, 1 AM $ 0.0₅431
+0.25%
$ -- $ 347
May 9, 12 AM $ 0.0₅429
+0.19%
$ -- $ 334
May 8, 11 PM $ 0.0₅429
+0.00%
$ -- $ 147
May 8, 10 PM $ 0.0₅43
+0.08%
$ -- $ 153
May 8, 9 PM $ 0.0₅428
-0.15%
$ -- $ 153
May 8, 8 PM $ 0.0₅43
+0.00%
$ -- $ 155
May 8, 7 PM $ 0.0₅43
-0.06%
$ -- $ 153
May 8, 6 PM $ 0.0₅431
+0.21%
$ -- $ 149
May 8, 5 PM $ 0.0₅43
+0.97%
$ -- $ 149
May 8, 4 PM $ 0.0₅425
+0.32%
$ -- $ 146
Download