LORENZ Historical Data

LORENZ Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅424
+0.00%
$ -- $ 139
May 8, 2 PM $ 0.0₅424
+0.27%
$ -- $ 145
May 8, 1 PM $ 0.0₅422
-0.70%
$ -- $ 155
May 8, 12 PM $ 0.0₅425
-0.07%
$ -- $ 151
May 8, 11 AM $ 0.0₅426
+0.01%
$ -- $ 161
May 8, 10 AM $ 0.0₅424
-0.02%
$ -- $ 156
May 8, 9 AM $ 0.0₅425
+0.03%
$ -- $ 148
May 8, 8 AM $ 0.0₅424
+0.04%
$ -- $ 136
May 8, 7 AM $ 0.0₅424
+0.23%
$ -- $ 128
May 8, 6 AM $ 0.0₅422
-0.12%
$ -- $ 1,030
May 8, 5 AM $ 0.0₅423
-0.20%
$ -- $ 1,241
May 8, 3 AM $ 0.0₅423
-0.01%
$ -- $ 1,627
May 8, 2 AM $ 0.0₅423
+0.03%
$ -- $ 1,741
May 8, 1 AM $ 0.0₅425
+0.00%
$ -- $ 1,816
May 8, 12 AM $ 0.0₅425
+0.02%
$ -- $ 1,831
May 7, 11 PM $ 0.0₅425
+0.16%
$ -- $ 1,913
May 7, 10 PM $ 0.0₅424
+0.03%
$ -- $ 1,906
May 7, 9 PM $ 0.0₅424
+0.00%
$ -- $ 2,091
May 7, 8 PM $ 0.0₅425
+0.00%
$ -- $ 2,112
May 7, 6 PM $ 0.0₅427
+0.24%
$ -- $ 2,201
May 7, 5 PM $ 0.0₅425
+0.00%
$ -- $ 2,233
May 7, 3 PM $ 0.0₅425
-0.07%
$ -- $ 2,752
May 7, 2 PM $ 0.0₅426
-0.78%
$ -- $ 2,756
May 7, 1 PM $ 0.0₅434
+0.00%
$ -- $ 4,971
May 7, 12 PM $ 0.0₅433
+0.10%
$ -- $ 5,060
May 7, 7 AM $ 0.0₅456
+0.92%
$ -- $ 4,597
May 7, 6 AM $ 0.0₅451
+1.62%
$ -- $ 3,887
May 7, 5 AM $ 0.0₅444
+0.52%
$ -- $ 3,234
May 7, 4 AM $ 0.0₅441
+2.20%
$ -- $ 2,826
May 7, 3 AM $ 0.0₅432
+0.22%
$ -- $ 2,292
May 7, 2 AM $ 0.0₅43
-0.05%
$ -- $ 2,089
May 7, 1 AM $ 0.0₅43
-1.01%
$ -- $ 2,058
May 7, 12 AM $ 0.0₅434
-0.93%
$ -- $ 1,957
May 6, 10 PM $ 0.0₅438
-1.07%
$ -- $ 1,739
May 6, 9 PM $ 0.0₅442
+0.67%
$ -- $ 892
May 6, 8 PM $ 0.0₅441
+0.63%
$ -- $ 777
May 6, 7 PM $ 0.0₅438
+0.34%
$ -- $ 731
May 6, 6 PM $ 0.0₅435
+0.02%
$ -- $ 674
May 6, 5 PM $ 0.0₅435
-0.36%
$ -- $ 610
May 6, 4 PM $ 0.0₅437
+0.79%
$ -- $ 519
Apr 4, 11 PM $ 0.0₅373
+0.00%
$ -- $ 0
Apr 1, 9 PM $ 0.0₅389
+0.00%
$ -- $ 2,538
Apr 1, 10 AM $ 0.0₅418
+0.02%
$ -- $ 1,785
Download