INDINODE Historical Data

XIND
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000395
-32.27%
$ -- $ 12
Apr 2021 $ 0.0000584
-0.85%
$ -- $ 134
Mar 2021 $ 0.0000552
+22.18%
$ -- $ 1.97 million
Feb 2021 $ 0.0000452
+34.61%
$ -- $ 984
Jan 2021 $ 0.0000313
-3.24%
$ -- $ 2
Dec 2020 $ 0.0000287
-24.79%
$ -- $ 36
Nov 2020 $ 0.0000185
+35.40%
$ -- $ 71
Oct 2020 $ 0.000013
+23.55%
$ -- $ 14
Sep 2020 $ 0.0000109
+4.23%
$ -- $ 108
Aug 2020 $ 0.0000114
-49.78%
$ -- $ 249
Jul 2020 $ 0.0000227
+24.09%
$ -- $ 367
Jun 2020 $ 0.0000181
+91.57%
$ -- $ 148
May 2020 $ 0.0₅947
+9.85%
$ -- $ 44
Apr 2020 $ 0.0₅862
+33.92%
$ -- $ 343
Mar 2020 $ 0.0₅644
-24.92%
$ -- $ 67
Feb 2020 $ 0.0₅858
-7.40%
$ 2,265 $ 94
Jan 2020 $ 0.0₅927
+28.90%
$ -- $ 187
Dec 2019 $ 0.0₅719
-52.64%
$ -- $ 132
Nov 2019 $ 0.0000152
+66.00%
$ -- $ 238
Oct 2019 $ 0.0₅914
-44.86%
$ -- $ 190
Sep 2019 $ 0.0000166
+72.80%
$ -- $ 413
Aug 2019 $ 0.0₅96
-4.26%
$ -- $ 1,812
Jul 2019 $ 0.00001
-8.05%
$ -- $ 927
Jun 2019 $ 0.0000109
+28.15%
$ -- $ 1,636
May 2019 $ 0.0₅851
+61.49%
$ -- $ 2,832
Apr 2019 $ 0.0₅527
-87.28%
$ -- $ 1,499
Mar 2019 $ 0.0000412
+6.16%
$ -- $ 254
Feb 2019 $ 0.0000388
+12.82%
$ -- $ 439
Jan 2019 $ 0.0000344
-3.76%
$ -- $ 72
Dec 2018 $ 0.0000354
-11.29%
$ -- $ 1,611
Nov 2018 $ 0.0000399
-76.32%
$ 10,534 $ 161,352
Oct 2018 $ 0.000192
-44.19%
$ -- $ 122,618
Download