INDINODE Historical Data

XIND
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000395
+3.35%
$ 10,432 $ 1
May 25, 2021 $ 0.0000382
+0.66%
$ 10,087 $ 1
May 21, 2021 $ 0.0000405
-0.36%
$ 10,695 $ 0
May 20, 2021 $ 0.0000406
+3.58%
$ 10,726 $ 0
May 15, 2021 $ 0.0000485
-2.81%
$ 12,800 $ 0
May 14, 2021 $ 0.0000499
+0.33%
$ 13,172 $ 0
May 13, 2021 $ 0.0000497
-2.75%
$ 13,128 $ 0
May 8, 2021 $ 0.0000595
+2.91%
$ 15,706 $ 1
May 7, 2021 $ 0.0000578
+0.04%
$ 15,262 $ 1
May 4, 2021 $ 0.0000559
-3.36%
$ 14,764 $ 1
May 3, 2021 $ 0.0000579
-1.09%
$ 15,280 $ 1
May 2, 2021 $ 0.000057
-2.13%
$ 15,047 $ 3
May 1, 2021 $ 0.0000582
-0.19%
$ 15,375 $ 4
Apr 30, 2021 $ 0.0000584
+6.30%
$ 15,404 $ 62
Apr 29, 2021 $ 0.0000548
-0.48%
$ 14,475 $ 1
Apr 28, 2021 $ 0.0000551
-0.52%
$ 14,543 $ 2
Apr 27, 2021 $ 0.0000554
+1.92%
$ 14,616 $ 0.1
Apr 26, 2021 $ 0.0000543
+0.97%
$ 14,340 $ 1
Apr 24, 2021 $ 0.0000496
-3.43%
$ 13,087 $ 0
Apr 23, 2021 $ 0.0000513
-2.25%
$ 13,550 $ 1
Apr 22, 2021 $ 0.0000525
-3.98%
$ 13,867 $ 5
Apr 21, 2021 $ 0.0000547
-2.49%
$ 14,444 $ 3
Apr 18, 2021 $ 0.0000565
-7.47%
$ 14,905 $ 1
Apr 17, 2021 $ 0.000061
-1.81%
$ 16,111 $ 1
Apr 16, 2021 $ 0.0000622
+1.19%
$ 16,411 $ 0
Apr 15, 2021 $ 0.0000629
-0.83%
$ 16,616 $ 1
Apr 14, 2021 $ 0.0000634
-1.17%
$ 16,744 $ 1
Apr 13, 2021 $ 0.0000632
+4.65%
$ 16,674 $ 0.1
Apr 12, 2021 $ 0.0000604
-0.93%
$ 15,936 $ 0.1
Apr 11, 2021 $ 0.0000603
+0.01%
$ 15,923 $ 0.1
Apr 10, 2021 $ 0.0000603
+2.63%
$ 15,920 $ 0.1
Apr 9, 2021 $ 0.0000588
+0.34%
$ 15,513 $ 0
Apr 8, 2021 $ 0.0000585
+2.89%
$ 15,456 $ 0.1
Apr 7, 2021 $ 0.0000569
-3.14%
$ 15,028 $ 13
Apr 6, 2021 $ 0.0000588
-1.29%
$ 15,518 $ 12
Apr 5, 2021 $ 0.0000595
+1.57%
$ 15,714 $ 0
Apr 4, 2021 $ 0.0000586
+0.31%
$ 15,471 $ 1
Apr 3, 2021 $ 0.0000596
+0.40%
$ 15,728 $ 15
Apr 2, 2021 $ 0.0000593
+0.67%
$ 15,665 $ 15
Apr 1, 2021 $ 0.0000589
+0.17%
$ 15,562 $ 1
Mar 28, 2021 $ 0.0000552
-1.38%
$ 14,570 $ 6
Mar 27, 2021 $ 0.000056
+0.22%
$ 14,777 $ 6
Mar 26, 2021 $ 0.0000542
+4.55%
$ 14,316 $ 1
Mar 25, 2021 $ 0.0000519
-0.75%
$ 13,696 $ 1
Mar 24, 2021 $ 0.0000568
+3.37%
$ 14,986 $ 0
Mar 23, 2021 $ 0.0000549
-0.80%
$ 14,502 $ 0
Mar 22, 2021 $ 0.000055
-4.64%
$ 14,507 $ 0.1
Mar 21, 2021 $ 0.0000576
-0.52%
$ 15,213 $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.32 million $ 1.97 million
Mar 15, 2021 $ 0.0000573
-3.54%
$ 15,139 $ 1
Download