INDINODE Historical Data

XIND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0₅918
+5.88%
$ 2,425 $ 16
Oct 25, 2019 $ 0.0₅867
-42.41%
$ 2,288 $ 0.1
Oct 24, 2019 $ 0.0000151
-0.27%
$ 3,973 $ 12
Oct 23, 2019 $ 0.0000151
+84.87%
$ 3,983 $ 77
Oct 22, 2019 $ 0.0₅816
-50.45%
$ 2,155 $ 0
Oct 21, 2019 $ 0.0000165
-0.10%
$ 4,349 $ 2
Oct 20, 2019 $ 0.0000165
+104.68%
$ 4,353 $ 0
Oct 19, 2019 $ 0.0₅805
-0.09%
$ 2,125 $ 0
Oct 18, 2019 $ 0.0₅806
-0.84%
$ 2,127 $ 1
Oct 17, 2019 $ 0.0₅813
+0.07%
$ 2,145 $ 0
Oct 16, 2019 $ 0.0₅812
-0.73%
$ 2,144 $ 9
Oct 15, 2019 $ 0.0₅818
-50.54%
$ 2,160 $ 17
Oct 14, 2019 $ 0.0000165
-0.61%
$ 4,367 $ 22
Oct 13, 2019 $ 0.0000166
+99.69%
$ 4,394 $ 2
Oct 12, 2019 $ 0.0₅833
-49.76%
$ 2,200 $ 1
Oct 11, 2019 $ 0.0000166
-80.17%
$ 4,386 $ 12
Oct 10, 2019 $ 0.0000838
+872.32%
$ 22,120 $ 9
Oct 9, 2019 $ 0.0₅859
+4.39%
$ 2,268 $ 0
Oct 8, 2019 $ 0.0₅821
-0.73%
$ 2,168 $ 1
Oct 7, 2019 $ 0.0₅827
+4.60%
$ 2,184 $ 0
Oct 6, 2019 $ 0.0₅793
-51.50%
$ 2,093 $ 0
Oct 5, 2019 $ 0.0000163
-0.26%
$ 4,316 $ 0
Oct 4, 2019 $ 0.0000165
-1.26%
$ 4,344 $ 0.1
Oct 3, 2019 $ 0.0000167
+96.86%
$ 4,399 $ 1
Oct 2, 2019 $ 0.0₅847
-49.64%
$ 2,235 $ 0.1
Oct 1, 2019 $ 0.0000168
+1.35%
$ 4,437 $ 0
Sep 30, 2019 $ 0.0000166
+104.56%
$ 4,378 $ 36
Sep 29, 2019 $ 0.0₅811
-50.98%
$ 2,140 $ 33
Sep 28, 2019 $ 0.0000165
+100.94%
$ 4,366 $ 5
Sep 27, 2019 $ 0.0₅823
+1.05%
$ 2,172 $ 71
Sep 26, 2019 $ 0.0₅814
-4.15%
$ 2,150 $ 14
Sep 25, 2019 $ 0.0₅848
-4.35%
$ 2,240 $ 0
Sep 24, 2019 $ 0.0₅878
-9.49%
$ 2,319 $ 0
Sep 23, 2019 $ 0.0₅971
-3.38%
$ 2,562 $ 22
Sep 22, 2019 $ 0.00001
+0.17%
$ 2,652 $ 102
Sep 21, 2019 $ 0.00001
-1.32%
$ 2,647 $ 0.1
Sep 20, 2019 $ 0.0000102
-0.95%
$ 2,683 $ 5
Sep 19, 2019 $ 0.0000103
+0.60%
$ 2,708 $ 24
Sep 18, 2019 $ 0.0000102
-49.86%
$ 2,692 $ 0
Sep 17, 2019 $ 0.0000203
-0.61%
$ 5,369 $ 4
Sep 16, 2019 $ 0.0000205
+100.15%
$ 5,405 $ 4
Sep 15, 2019 $ 0.0000102
-0.11%
$ 2,701 $ 0
Sep 14, 2019 $ 0.0000102
+0.41%
$ 2,704 $ 1
Sep 13, 2019 $ 0.0000102
-50.80%
$ 2,693 $ 1
Sep 12, 2019 $ 0.0000207
+105.94%
$ 5,473 $ 1
Sep 11, 2019 $ 0.00001
+0.53%
$ 2,651 $ 0.1
Sep 10, 2019 $ 0.00001
-2.80%
$ 2,642 $ 0
Sep 9, 2019 $ 0.0000103
-0.75%
$ 2,713 $ 13
Sep 8, 2019 $ 0.0000104
-0.73%
$ 2,733 $ 10
Sep 7, 2019 $ 0.0000104
+1.33%
$ 2,753 $ 1