Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INDINODE Historical Data

XIND Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.0000107
+10.73%
$2,821 $33
Jul 17, 2019 $0.0₅965
+1.85%
$2,547 $20
Jul 16, 2019 $0.0₅947
-56.52%
$2,501 $1
Jul 15, 2019 $0.0000218
+109.18%
$5,752 $13
Jul 14, 2019 $0.0000104
-8.42%
$2,750 $86
Jul 13, 2019 $0.0000114
-2.97%
$3,002 $0
Jul 12, 2019 $0.0000117
+47.32%
$3,094 $0
Jul 11, 2019 $0.0₅796
-18.83%
$2,100 $0
Jul 10, 2019 $0.0₅98
-20.75%
$2,588 $17
Jul 9, 2019 $0.0000124
-48.73%
$3,265 $97
Jul 8, 2019 $0.0000241
+112.92%
$6,368 $163
Jul 7, 2019 $0.0000113
-49.09%
$2,991 $0
Jul 6, 2019 $0.0000223
+103.87%
$5,876 $9
Jul 5, 2019 $0.0000109
-11.45%
$2,882 $114
Jul 4, 2019 $0.0000123
+5.23%
$3,255 $53
Jul 3, 2019 $0.0000117
+9.76%
$3,093 $27
Jul 2, 2019 $0.0000107
+1.49%
$2,818 $29
Jul 1, 2019 $0.0000105
-3.52%
$2,777 $175
Jun 30, 2019 $0.0000109
-7.48%
$2,878 $611
Jun 29, 2019 $0.0000118
-3.68%
$3,111 $18
Jun 28, 2019 $0.0000122
+11.24%
$3,230 $0
Jun 27, 2019 $0.000011
-13.76%
$2,903 $0
Jun 26, 2019 $0.0000128
+11.02%
$3,367 $77
Jun 25, 2019 $0.0000115
-40.38%
$3,032 $24
Jun 24, 2019 $0.0000193
+67.18%
$5,086 $206
Jun 23, 2019 $0.0000115
-44.50%
$3,042 $64
Jun 22, 2019 $0.0000208
+108.93%
$5,482 $0
Jun 21, 2019 $0.0₅994
-47.38%
$2,623 $2
Jun 20, 2019 $0.0000189
+73.80%
$4,986 $24
Jun 19, 2019 $0.0000109
+0.51%
$2,869 $0
Jun 18, 2019 $0.0000108
-15.67%
$2,854 $88
Jun 17, 2019 $0.0000128
-15.63%
$3,385 $38
Jun 16, 2019 $0.0000152
+74.81%
$4,012 $70
Jun 15, 2019 $0.0₅869
-49.55%
$2,295 $94
Jun 14, 2019 $0.0000172
+111.31%
$4,549 $0
Jun 13, 2019 $0.0₅815
-49.28%
$2,153 $0
Jun 12, 2019 $0.0000161
-31.65%
$4,245 $9
Jun 11, 2019 $0.0000235
+47.85%
$6,210 $3
Jun 10, 2019 $0.0000159
+3.96%
$4,200 $3
Jun 9, 2019 $0.0000153
-35.79%
$4,040 $0
Jun 8, 2019 $0.0000238
-0.34%
$6,291 $5
Jun 7, 2019 $0.0000239
+53.78%
$6,312 $144
Jun 6, 2019 $0.0000155
-33.38%
$4,105 $2
Jun 5, 2019 $0.0000233
+1.64%
$6,161 $8
Jun 4, 2019 $0.000023
+40.72%
$6,061 $24
Jun 3, 2019 $0.0000163
-37.31%
$4,307 $14
Jun 2, 2019 $0.000026
+206.22%
$6,871 $106
Jun 1, 2019 $0.0₅85
-0.09%
$2,244 $0
May 31, 2019 $0.0₅851
-35.21%
$2,246 $10
May 30, 2019 $0.0000131
+52.77%
$3,466 $1