INDINODE Historical Data

XIND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0000107
+10.73%
$ 2,821 $ 33
Jul 17, 2019 $ 0.0₅965
+1.85%
$ 2,547 $ 20
Jul 16, 2019 $ 0.0₅947
-56.52%
$ 2,501 $ 1
Jul 15, 2019 $ 0.0000218
+109.18%
$ 5,752 $ 13
Jul 14, 2019 $ 0.0000104
-8.42%
$ 2,750 $ 86
Jul 13, 2019 $ 0.0000114
-2.97%
$ 3,002 $ 0
Jul 12, 2019 $ 0.0000117
+47.32%
$ 3,094 $ 0
Jul 11, 2019 $ 0.0₅796
-18.83%
$ 2,100 $ 0
Jul 10, 2019 $ 0.0₅98
-20.75%
$ 2,588 $ 17
Jul 9, 2019 $ 0.0000124
-48.73%
$ 3,265 $ 97
Jul 8, 2019 $ 0.0000241
+112.92%
$ 6,368 $ 163
Jul 7, 2019 $ 0.0000113
-49.09%
$ 2,991 $ 0
Jul 6, 2019 $ 0.0000223
+103.87%
$ 5,876 $ 9
Jul 5, 2019 $ 0.0000109
-11.45%
$ 2,882 $ 114
Jul 4, 2019 $ 0.0000123
+5.23%
$ 3,255 $ 53
Jul 3, 2019 $ 0.0000117
+9.76%
$ 3,093 $ 27
Jul 2, 2019 $ 0.0000107
+1.49%
$ 2,818 $ 29
Jul 1, 2019 $ 0.0000105
-3.52%
$ 2,777 $ 175
Jun 30, 2019 $ 0.0000109
-7.48%
$ 2,878 $ 611
Jun 29, 2019 $ 0.0000118
-3.68%
$ 3,111 $ 18
Jun 28, 2019 $ 0.0000122
+11.24%
$ 3,230 $ 0
Jun 27, 2019 $ 0.000011
-13.76%
$ 2,903 $ 0
Jun 26, 2019 $ 0.0000128
+11.02%
$ 3,367 $ 77
Jun 25, 2019 $ 0.0000115
-40.38%
$ 3,032 $ 24
Jun 24, 2019 $ 0.0000193
+67.18%
$ 5,086 $ 206
Jun 23, 2019 $ 0.0000115
-44.50%
$ 3,042 $ 64
Jun 22, 2019 $ 0.0000208
+108.93%
$ 5,482 $ 0
Jun 21, 2019 $ 0.0₅994
-47.38%
$ 2,623 $ 2
Jun 20, 2019 $ 0.0000189
+73.80%
$ 4,986 $ 24
Jun 19, 2019 $ 0.0000109
+0.51%
$ 2,869 $ 0
Jun 18, 2019 $ 0.0000108
-15.67%
$ 2,854 $ 88
Jun 17, 2019 $ 0.0000128
-15.63%
$ 3,385 $ 38
Jun 16, 2019 $ 0.0000152
+74.81%
$ 4,012 $ 70
Jun 15, 2019 $ 0.0₅869
-49.55%
$ 2,295 $ 94
Jun 14, 2019 $ 0.0000172
+111.31%
$ 4,549 $ 0
Jun 13, 2019 $ 0.0₅815
-49.28%
$ 2,153 $ 0
Jun 12, 2019 $ 0.0000161
-31.65%
$ 4,245 $ 9
Jun 11, 2019 $ 0.0000235
+47.85%
$ 6,210 $ 3
Jun 10, 2019 $ 0.0000159
+3.96%
$ 4,200 $ 3
Jun 9, 2019 $ 0.0000153
-35.79%
$ 4,040 $ 0
Jun 8, 2019 $ 0.0000238
-0.34%
$ 6,291 $ 5
Jun 7, 2019 $ 0.0000239
+53.78%
$ 6,312 $ 144
Jun 6, 2019 $ 0.0000155
-33.38%
$ 4,105 $ 2
Jun 5, 2019 $ 0.0000233
+1.64%
$ 6,161 $ 8
Jun 4, 2019 $ 0.000023
+40.72%
$ 6,061 $ 24
Jun 3, 2019 $ 0.0000163
-37.31%
$ 4,307 $ 14
Jun 2, 2019 $ 0.000026
+206.22%
$ 6,871 $ 106
Jun 1, 2019 $ 0.0₅85
-0.09%
$ 2,244 $ 0
May 31, 2019 $ 0.0₅851
-35.21%
$ 2,246 $ 10
May 30, 2019 $ 0.0000131
+52.77%
$ 3,466 $ 1