INDINODE Historical Data

XIND Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0₅86
-50.11%
$ 2,269 $ 18
May 28, 2019 $ 0.0000172
-33.79%
$ 4,549 $ 3
May 27, 2019 $ 0.000026
+51.85%
$ 6,871 $ 53
May 26, 2019 $ 0.0000171
+8.05%
$ 4,525 $ 0.01
May 25, 2019 $ 0.0000159
-24.43%
$ 4,187 $ 13
May 24, 2019 $ 0.000021
+33.89%
$ 5,541 $ 1
May 23, 2019 $ 0.0000157
+53.85%
$ 4,139 $ 340
May 22, 2019 $ 0.0000102
-10.96%
$ 2,690 $ 56
May 21, 2019 $ 0.0000114
-17.70%
$ 3,022 $ 0
May 20, 2019 $ 0.0000139
-14.17%
$ 3,671 $ 72
May 19, 2019 $ 0.0000162
+14.94%
$ 4,277 $ 92
May 18, 2019 $ 0.0000141
-2.46%
$ 3,721 $ 37
May 17, 2019 $ 0.0000145
+84.14%
$ 3,815 $ 8
May 16, 2019 $ 0.0₅785
-48.55%
$ 2,072 $ 5
May 15, 2019 $ 0.0000153
-3.27%
$ 4,028 $ 67
May 14, 2019 $ 0.0000158
-31.22%
$ 4,164 $ 12
May 13, 2019 $ 0.0000229
+10.66%
$ 6,055 $ 19
May 12, 2019 $ 0.0000207
+193.14%
$ 5,471 $ 22
May 11, 2019 $ 0.0₅707
+11.40%
$ 1,866 $ 638
May 10, 2019 $ 0.0₅635
+4.18%
$ 1,675 $ 1
May 9, 2019 $ 0.0₅609
-48.31%
$ 1,608 $ 0
May 8, 2019 $ 0.0000118
+2.03%
$ 3,111 $ 6
May 7, 2019 $ 0.0000116
+2.35%
$ 3,049 $ 107
May 6, 2019 $ 0.0000113
-33.95%
$ 2,979 $ 0
May 5, 2019 $ 0.0000171
+52.75%
$ 4,511 $ 58
May 4, 2019 $ 0.0000112
-33.35%
$ 2,953 $ 150
May 3, 2019 $ 0.0000168
+55.62%
$ 4,430 $ 424
May 2, 2019 $ 0.0000108
+5.55%
$ 2,847 $ 23
May 1, 2019 $ 0.0000102
+93.93%
$ 2,697 $ 594
Apr 30, 2019 $ 0.0₅527
+1.75%
$ 1,391 $ 2
Apr 29, 2019 $ 0.0₅518
-0.62%
$ 1,367 $ 272
Apr 28, 2019 $ 0.0₅52
-50.26%
$ 1,372 $ 14
Apr 27, 2019 $ 0.0000105
+0.41%
$ 2,759 $ 14
Apr 26, 2019 $ 0.0000104
-33.50%
$ 2,748 $ 8
Apr 25, 2019 $ 0.0000157
+44.76%
$ 4,132 $ 24
Apr 24, 2019 $ 0.0000108
-34.83%
$ 2,854 $ 29
Apr 23, 2019 $ 0.0000166
+55.50%
$ 4,379 $ 185
Apr 22, 2019 $ 0.0000107
+103.58%
$ 2,816 $ 16
Apr 21, 2019 $ 0.0₅524
-50.44%
$ 1,384 $ 0
Apr 20, 2019 $ 0.0000106
+102.47%
$ 2,792 $ 117
Apr 19, 2019 $ 0.0₅522
-50.53%
$ 1,379 $ 29
Apr 18, 2019 $ 0.0000106
+1.01%
$ 2,787 $ 81
Apr 17, 2019 $ 0.0000105
-78.79%
$ 2,759 $ 572
Apr 16, 2019 $ 0.0000493
-2.29%
$ 13,011 $ 111
Apr 15, 2019 $ 0.0000504
-2.03%
$ 13,315 $ 2
Apr 14, 2019 $ 0.0000515
+1.48%
$ 13,591 $ 0
Apr 13, 2019 $ 0.0000507
+0.05%
$ 13,395 $ 0
Apr 12, 2019 $ 0.0000507
+1.09%
$ 13,388 $ 4
Apr 11, 2019 $ 0.0000507
-4.52%
$ 13,380 $ 0.1
Apr 10, 2019 $ 0.0000531
+2.40%
$ 14,013 $ 0.1