Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INDINODE Historical Data

XIND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.0000518
-1.65%
$13,685 $0
Apr 8, 2019 $0.0000527
+1.44%
$13,913 $0.1
Apr 7, 2019 $0.000052
+2.93%
$13,715 $18
Apr 6, 2019 $0.0000505
+0.51%
$13,324 $1
Apr 5, 2019 $0.0000502
+0.51%
$13,258 $0.001
Apr 4, 2019 $0.00005
+0.98%
$13,206 $0
Apr 3, 2019 $0.0000496
+2.51%
$13,084 $0
Apr 2, 2019 $0.0000483
+15.74%
$12,762 $0.01
Apr 1, 2019 $0.0000418
+0.83%
$11,026 $0
Mar 31, 2019 $0.0000412
-1.27%
$10,882 $0.0001
Mar 30, 2019 $0.0000418
+1.56%
$11,023 $0.0001
Mar 29, 2019 $0.0000412
+1.43%
$10,884 $0
Mar 28, 2019 $0.0000406
-0.05%
$10,731 $17
Mar 27, 2019 $0.0000407
+1.86%
$10,732 $0
Mar 26, 2019 $0.0000399
+0.75%
$10,535 $49
Mar 25, 2019 $0.0000396
-1.69%
$10,449 $1
Mar 24, 2019 $0.0000403
-0.59%
$10,628 $20
Mar 23, 2019 $0.0000405
+0.50%
$10,692 $22
Mar 22, 2019 $0.0000403
-0.02%
$10,638 $11
Mar 21, 2019 $0.0000403
-1.29%
$10,632 $4
Mar 20, 2019 $0.0000408
+0.50%
$10,781 $0
Mar 19, 2019 $0.0000406
+0.76%
$10,719 $0
Mar 18, 2019 $0.0000403
-0.16%
$10,639 $13
Mar 17, 2019 $0.0000403
-0.52%
$10,636 $7
Mar 16, 2019 $0.0000405
+2.21%
$10,692 $4
Mar 15, 2019 $0.0000396
+0.99%
$10,461 $7
Mar 14, 2019 $0.0000392
+0.42%
$10,359 $0
Mar 13, 2019 $0.0000391
-0.70%
$10,314 $16
Mar 12, 2019 $0.0000394
+0.53%
$10,395 $0
Mar 11, 2019 $0.0000392
-1.44%
$10,335 $0
Mar 10, 2019 $0.0000398
-0.25%
$10,501 $2
Mar 9, 2019 $0.0000399
-1.19%
$10,529 $2
Mar 8, 2019 $0.0000404
+1.92%
$10,655 $29
Mar 7, 2019 $0.0000396
+0.42%
$10,454 $0
Mar 6, 2019 $0.0000394
-0.13%
$10,410 $0
Mar 5, 2019 $0.0000395
+3.79%
$10,423 $2
Mar 4, 2019 $0.000038
-1.93%
$10,043 $0
Mar 3, 2019 $0.0000388
-1.08%
$10,240 $30
Mar 2, 2019 $0.0000392
+0.54%
$10,353 $1
Mar 1, 2019 $0.000039
+0.49%
$10,300 $16
Feb 28, 2019 $0.0000388
+0.86%
$10,250 $8
Feb 27, 2019 $0.0000385
-0.92%
$10,163 $39
Feb 26, 2019 $0.0000389
-0.82%
$10,260 $171
Feb 25, 2019 $0.0000392
+3.11%
$10,345 $8
Feb 24, 2019 $0.000038
-9.55%
$10,030 $51
Feb 21, 2019 $0.0000402
-0.25%
$10,617 $0
Feb 20, 2019 $0.0000403
+1.77%
$10,645 $0
Feb 19, 2019 $0.0000396
+0.47%
$10,463 $0
Feb 18, 2019 $0.0000395
+6.49%
$10,416 $16
Feb 17, 2019 $0.0000371
+1.90%
$9,784 $0