INDINODE Historical Data

XIND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0000518
-1.65%
$ 13,685 $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ 13,913 $ 0.1
Apr 7, 2019 $ 0.000052
+2.93%
$ 13,715 $ 18
Apr 6, 2019 $ 0.0000505
+0.51%
$ 13,324 $ 1
Apr 5, 2019 $ 0.0000502
+0.51%
$ 13,258 $ 0.001
Apr 4, 2019 $ 0.00005
+0.98%
$ 13,206 $ 0
Apr 3, 2019 $ 0.0000496
+2.51%
$ 13,084 $ 0
Apr 2, 2019 $ 0.0000483
+15.74%
$ 12,762 $ 0.01
Apr 1, 2019 $ 0.0000418
+0.83%
$ 11,026 $ 0
Mar 31, 2019 $ 0.0000412
-1.27%
$ 10,882 $ 0.0001
Mar 30, 2019 $ 0.0000418
+1.56%
$ 11,023 $ 0.0001
Mar 29, 2019 $ 0.0000412
+1.43%
$ 10,884 $ 0
Mar 28, 2019 $ 0.0000406
-0.05%
$ 10,731 $ 17
Mar 27, 2019 $ 0.0000407
+1.86%
$ 10,732 $ 0
Mar 26, 2019 $ 0.0000399
+0.75%
$ 10,535 $ 49
Mar 25, 2019 $ 0.0000396
-1.69%
$ 10,449 $ 1
Mar 24, 2019 $ 0.0000403
-0.59%
$ 10,628 $ 20
Mar 23, 2019 $ 0.0000405
+0.50%
$ 10,692 $ 22
Mar 22, 2019 $ 0.0000403
-0.02%
$ 10,638 $ 11
Mar 21, 2019 $ 0.0000403
-1.29%
$ 10,632 $ 4
Mar 20, 2019 $ 0.0000408
+0.50%
$ 10,781 $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ 10,719 $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ 10,639 $ 13
Mar 17, 2019 $ 0.0000403
-0.52%
$ 10,636 $ 7
Mar 16, 2019 $ 0.0000405
+2.21%
$ 10,692 $ 4
Mar 15, 2019 $ 0.0000396
+0.99%
$ 10,461 $ 7
Mar 14, 2019 $ 0.0000392
+0.42%
$ 10,359 $ 0
Mar 13, 2019 $ 0.0000391
-0.70%
$ 10,314 $ 16
Mar 12, 2019 $ 0.0000394
+0.53%
$ 10,395 $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ 10,335 $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ 10,501 $ 2
Mar 9, 2019 $ 0.0000399
-1.19%
$ 10,529 $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ 10,655 $ 29
Mar 7, 2019 $ 0.0000396
+0.42%
$ 10,454 $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ 10,410 $ 0
Mar 5, 2019 $ 0.0000395
+3.79%
$ 10,423 $ 2
Mar 4, 2019 $ 0.000038
-1.93%
$ 10,043 $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ 10,240 $ 30
Mar 2, 2019 $ 0.0000392
+0.54%
$ 10,353 $ 1
Mar 1, 2019 $ 0.000039
+0.49%
$ 10,300 $ 16
Feb 28, 2019 $ 0.0000388
+0.86%
$ 10,250 $ 8
Feb 27, 2019 $ 0.0000385
-0.92%
$ 10,163 $ 39
Feb 26, 2019 $ 0.0000389
-0.82%
$ 10,260 $ 171
Feb 25, 2019 $ 0.0000392
+3.11%
$ 10,345 $ 8
Feb 24, 2019 $ 0.000038
-9.55%
$ 10,030 $ 51
Feb 21, 2019 $ 0.0000402
-0.25%
$ 10,617 $ 0
Feb 20, 2019 $ 0.0000403
+1.77%
$ 10,645 $ 0
Feb 19, 2019 $ 0.0000396
+0.47%
$ 10,463 $ 0
Feb 18, 2019 $ 0.0000395
+6.49%
$ 10,416 $ 16
Feb 17, 2019 $ 0.0000371
+1.90%
$ 9,784 $ 0