INDINODE Historical Data

XIND Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0000364
+0.09%
$ 9,602 $ 0
Feb 15, 2019 $ 0.0000363
+0.41%
$ 9,594 $ 7
Feb 14, 2019 $ 0.0000362
-0.13%
$ 9,555 $ 25
Feb 13, 2019 $ 0.0000363
-0.41%
$ 9,571 $ 1
Feb 12, 2019 $ 0.0000364
+0.43%
$ 9,610 $ 22
Feb 11, 2019 $ 0.0000362
-1.92%
$ 9,568 $ 0
Feb 10, 2019 $ 0.000037
+0.83%
$ 9,759 $ 0
Feb 9, 2019 $ 0.0000367
+0.34%
$ 9,681 $ 0
Feb 7, 2019 $ 0.0000341
+0.16%
$ 9,010 $ 19
Feb 6, 2019 $ 0.0000341
-1.65%
$ 8,997 $ 38
Feb 5, 2019 $ 0.0000347
+0.53%
$ 9,149 $ 5
Feb 4, 2019 $ 0.0000345
-0.26%
$ 9,101 $ 21
Feb 3, 2019 $ 0.0000346
-1.42%
$ 9,125 $ 0
Feb 2, 2019 $ 0.0000347
-0.36%
$ 9,152 $ 5
Feb 1, 2019 $ 0.0000348
+1.13%
$ 9,187 $ 0
Jan 31, 2019 $ 0.0000344
-0.99%
$ 9,087 $ 16
Jan 30, 2019 $ 0.0000348
+1.45%
$ 9,177 $ 1
Jan 29, 2019 $ 0.0000343
-1.04%
$ 9,048 $ 8
Jan 28, 2019 $ 0.0000346
-2.88%
$ 9,144 $ 35
Jan 27, 2019 $ 0.0000357
-0.41%
$ 9,415 $ 1
Jan 26, 2019 $ 0.0000358
-0.24%
$ 9,455 $ 0
Jan 25, 2019 $ 0.0000359
-0.43%
$ 9,477 $ 0
Jan 24, 2019 $ 0.0000361
+0.83%
$ 9,520 $ 11
Dec 18, 2018 $ 0.0000354
-49.75%
$ 9,338 $ 49
Dec 17, 2018 $ 0.0000704
+119.38%
$ 18,590 $ 100
Dec 16, 2018 $ 0.0000321
+0.25%
$ 8,474 $ 227
Dec 15, 2018 $ 0.000032
-0.21%
$ 8,454 $ 239
Dec 14, 2018 $ 0.0000321
-2.10%
$ 8,467 $ 11
Dec 13, 2018 $ 0.0000328
-5.05%
$ 8,647 $ 64
Dec 12, 2018 $ 0.0000345
+2.64%
$ 9,114 $ 212
Dec 11, 2018 $ 0.0000336
-1.82%
$ 8,880 $ 34
Dec 10, 2018 $ 0.0000343
-51.70%
$ 9,043 $ 4
Dec 9, 2018 $ 0.000071
+3.97%
$ 18,756 $ 225
Dec 8, 2018 $ 0.0000683
+0.73%
$ 18,039 $ 56
Dec 7, 2018 $ 0.0000679
+96.09%
$ 17,918 $ 1
Dec 6, 2018 $ 0.0000347
-53.21%
$ 9,147 $ 1
Dec 5, 2018 $ 0.000074
-5.50%
$ 19,547 $ 58
Dec 4, 2018 $ 0.0000784
-32.37%
$ 20,700 $ 14
Dec 3, 2018 $ 0.000116
+181.64%
$ 30,606 $ 13
Dec 2, 2018 $ 0.000082
+96.86%
$ 21,643 $ 269
Dec 1, 2018 $ 0.0000416
+4.39%
$ 10,988 $ 32
Nov 30, 2018 $ 0.0000399
-50.21%
$ 10,534 $ 66
Nov 29, 2018 $ 0.0000757
+0.00%
$ 19,978 $ 4,089
Nov 28, 2018 $ 0.000107
+0.00%
$ 28,258 $ 3,750
Nov 27, 2018 $ 0.000117
+0.00%
$ 30,960 $ 3,926
Nov 26, 2018 $ 0.000073
+0.00%
$ 19,279 $ 3,820
Nov 25, 2018 $ 0.0000794
+0.00%
$ 20,957 $ 4,292
Nov 24, 2018 $ 0.0000774
+0.00%
$ 20,422 $ 4,307
Nov 23, 2018 $ 0.0000834
+0.00%
$ 22,026 $ 4,525
Nov 22, 2018 $ 0.0000871
+0.00%
$ 22,992 $ 4,500