INDINODE Historical Data

XIND Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.000091
+0.00%
$ 24,023 $ 4,634
Nov 20, 2018 $ 0.000101
+0.00%
$ 26,671 $ 5,282
Nov 19, 2018 $ 0.000109
+0.00%
$ 28,677 $ 5,598
Nov 18, 2018 $ 0.000104
+0.00%
$ 27,390 $ 5,553
Nov 17, 2018 $ 0.000109
+0.00%
$ 28,886 $ 5,591
Nov 16, 2018 $ 0.000108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000125
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000187
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000188
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00019
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000179
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00016
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000202
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000189
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000185
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000169
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000155
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000186
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000169
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000192
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000198
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000157
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000123
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000127
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000135
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000147
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000123
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000103
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000171
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000207
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000211
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000228
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000281
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000285
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000273
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00025
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000334
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000343
+0.00%
$ -- $ 6,262
Download