INDINODE Historical Data

XIND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0000595
-1.67%
$ 15,714 $ 2
Mar 13, 2021 $ 0.0000575
+0.00%
$ 15,191 $ 0
Mar 12, 2021 $ 0.0000576
-0.32%
$ 15,193 $ 0
Mar 11, 2021 $ 0.0000577
-0.25%
$ 15,242 $ 0
Mar 8, 2021 $ 0.0000508
-0.89%
$ 13,421 $ 1
Mar 7, 2021 $ 0.0000513
+0.77%
$ 13,551 $ 1
Mar 6, 2021 $ 0.0000485
-1.06%
$ 12,801 $ 0.1
Mar 5, 2021 $ 0.000049
+1.54%
$ 12,941 $ 0.1
Mar 1, 2021 $ 0.0000479
+6.10%
$ 12,652 $ 0.1
Feb 28, 2021 $ 0.0000452
-2.52%
$ 11,922 $ 0.1
Feb 27, 2021 $ 0.0000464
-0.27%
$ 12,238 $ 6
Feb 26, 2021 $ 0.0000465
-2.75%
$ 12,264 $ 0
Feb 24, 2021 $ 0.0000498
+2.08%
$ 13,147 $ 0.1
Feb 23, 2021 $ 0.0000487
+1.08%
$ 12,859 $ 0
Feb 22, 2021 $ 0.0000543
-5.96%
$ 14,331 $ 0
Feb 21, 2021 $ 0.0000577
+2.58%
$ 15,236 $ 0
Feb 20, 2021 $ 0.0000563
-0.53%
$ 14,854 $ 11
Feb 16, 2021 $ 0.0000496
+3.32%
$ 13,084 $ 2
Feb 15, 2021 $ 0.000048
+1.62%
$ 12,667 $ 2
Feb 10, 2021 $ 0.0000447
-3.68%
$ 11,809 $ 317
Feb 9, 2021 $ 0.0000464
+0.33%
$ 12,261 $ 329
Feb 8, 2021 $ 0.0000462
+8.25%
$ 12,208 $ 314
Feb 4, 2021 $ 0.0000379
+1.52%
$ 10,005 $ 0.1
Feb 3, 2021 $ 0.0000373
+5.25%
$ 9,854 $ 0.1
Feb 2, 2021 $ 0.0000355
+5.78%
$ 9,368 $ 1
Jan 28, 2021 $ 0.0000313
+2.82%
$ 8,253 $ 0.1
Jan 27, 2021 $ 0.0000304
-4.15%
$ 8,020 $ 0.1
Jan 24, 2021 $ 0.0000318
-0.96%
$ 8,388 $ 0
Jan 23, 2021 $ 0.0000321
-0.48%
$ 8,466 $ 0
Jan 14, 2021 $ 0.0000371
-0.60%
$ 9,793 $ 0.1
Jan 13, 2021 $ 0.0000373
+10.01%
$ 9,850 $ 0.1
Jan 12, 2021 $ 0.0000339
-1.70%
$ 8,945 $ 0
Jan 9, 2021 $ 0.0000391
-3.82%
$ 10,332 $ 0
Jan 8, 2021 $ 0.0000407
+3.56%
$ 10,749 $ 0
Jan 7, 2021 $ 0.0000393
+6.21%
$ 10,384 $ 0
Jan 4, 2021 $ 0.0000326
-0.76%
$ 8,619 $ 0
Jan 3, 2021 $ 0.0000329
+2.29%
$ 8,678 $ 0
Jan 2, 2021 $ 0.0000321
-0.60%
$ 8,478 $ 0
Dec 30, 2020 $ 0.0000287
+2.01%
$ 7,576 $ 0
Dec 29, 2020 $ 0.000027
+0.53%
$ 7,129 $ 27
Dec 28, 2020 $ 0.0000271
+0.76%
$ 7,153 $ 0
Dec 27, 2020 $ 0.0000263
+1.02%
$ 6,949 $ 0
Dec 23, 2020 $ 0.0000235
-1.87%
$ 6,200 $ 0
Dec 22, 2020 $ 0.0000238
+1.51%
$ 6,279 $ 0
Dec 20, 2020 $ 0.0000238
+1.22%
$ 6,271 $ 0
Dec 19, 2020 $ 0.0000239
+3.60%
$ 6,299 $ 0
Dec 14, 2020 $ 0.000019
+0.11%
$ 5,028 $ 0
Dec 13, 2020 $ 0.0000192
-0.43%
$ 5,071 $ 0.1
Dec 12, 2020 $ 0.0000188
+2.83%
$ 4,958 $ 0
Dec 11, 2020 $ 0.0000181
+0.47%
$ 4,769 $ 0