INDINODE Historical Data

XIND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0000192
-0.44%
$ 5,072 $ 0
Dec 6, 2020 $ 0.0000193
+0.43%
$ 5,093 $ 0
Dec 5, 2020 $ 0.0000191
+0.49%
$ 5,048 $ 0
Dec 4, 2020 $ 0.0000387
-0.51%
$ 10,209 $ 3
Dec 3, 2020 $ 0.0000388
+1.20%
$ 10,242 $ 3
Dec 2, 2020 $ 0.0000384
+0.54%
$ 10,127 $ 3
Nov 30, 2020 $ 0.0000185
+1.55%
$ 4,872 $ 2
Nov 29, 2020 $ 0.0000182
+2.60%
$ 4,796 $ 2
Nov 28, 2020 $ 0.0000177
-0.26%
$ 4,674 $ 14
Nov 26, 2020 $ 0.000018
-4.10%
$ 4,749 $ 0.1
Nov 25, 2020 $ 0.0000188
-1.95%
$ 4,955 $ 0
Nov 24, 2020 $ 0.0000191
+4.04%
$ 5,052 $ 0
Nov 23, 2020 $ 0.0000184
-0.06%
$ 4,854 $ 1
Nov 22, 2020 $ 0.0000184
-1.22%
$ 4,858 $ 1
Nov 21, 2020 $ 0.0000187
+0.35%
$ 4,933 $ 20
Nov 20, 2020 $ 0.0000186
+1.80%
$ 4,915 $ 20
Nov 18, 2020 $ 0.0000181
+2.76%
$ 4,781 $ 0
Nov 17, 2020 $ 0.0000176
+6.16%
$ 4,654 $ 0
Nov 9, 2020 $ 0.0000309
-0.20%
$ 8,152 $ 5
Nov 8, 2020 $ 0.0000309
+3.31%
$ 8,169 $ 5
Nov 7, 2020 $ 0.0000155
-0.27%
$ 4,101 $ 0
Nov 6, 2020 $ 0.0000156
-0.13%
$ 4,109 $ 0
Nov 5, 2020 $ 0.0000156
+2.72%
$ 4,116 $ 0
Nov 4, 2020 $ 0.0000138
-1.39%
$ 3,637 $ 0
Nov 3, 2020 $ 0.000014
+2.93%
$ 3,686 $ 0
Nov 2, 2020 $ 0.0000136
-0.47%
$ 3,581 $ 0
Oct 28, 2020 $ 0.000013
-4.57%
$ 3,440 $ 0.1
Oct 27, 2020 $ 0.0000137
+4.59%
$ 3,607 $ 0.1
Oct 26, 2020 $ 0.0000131
+0.42%
$ 3,450 $ 0
Oct 25, 2020 $ 0.0000266
+1.38%
$ 7,020 $ 0
Oct 24, 2020 $ 0.0000262
+62.19%
$ 6,923 $ 0
Oct 23, 2020 $ 0.0000162
+24.55%
$ 4,269 $ 0
Oct 22, 2020 $ 0.000013
+1.31%
$ 3,428 $ 0
Oct 21, 2020 $ 0.0000128
+5.19%
$ 3,384 $ 0.1
Oct 20, 2020 $ 0.0000117
-0.33%
$ 3,091 $ 0.1
Oct 19, 2020 $ 0.0000117
+2.15%
$ 3,102 $ 0.1
Oct 18, 2020 $ 0.0000115
+1.20%
$ 3,036 $ 0.1
Oct 17, 2020 $ 0.0000114
+0.22%
$ 3,000 $ 0
Oct 16, 2020 $ 0.0000114
-1.07%
$ 3,003 $ 0
Oct 15, 2020 $ 0.0000115
+0.56%
$ 3,035 $ 0
Oct 14, 2020 $ 0.0000114
+0.38%
$ 3,018 $ 0
Oct 11, 2020 $ 0.0000114
+0.89%
$ 3,009 $ 0
Oct 10, 2020 $ 0.0000113
+2.04%
$ 2,981 $ 0
Oct 9, 2020 $ 0.0000111
+1.32%
$ 2,922 $ 1
Oct 8, 2020 $ 0.0000109
+2.29%
$ 2,883 $ 11
Oct 7, 2020 $ 0.0000107
+0.63%
$ 2,818 $ 0
Oct 6, 2020 $ 0.0000106
-1.66%
$ 2,801 $ 0
Oct 5, 2020 $ 0.0000108
+1.15%
$ 2,848 $ 0
Oct 4, 2020 $ 0.0000106
+0.58%
$ 2,802 $ 0
Oct 3, 2020 $ 0.0000106
+0.08%
$ 2,786 $ 0