INDINODE Historical Data

XIND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0000109
+0.99%
$ 2,874 $ 0
Sep 27, 2020 $ 0.0000108
-0.11%
$ 2,845 $ 0
Sep 25, 2020 $ 0.0000107
+0.01%
$ 2,835 $ 0.1
Sep 24, 2020 $ 0.0000107
+3.04%
$ 2,834 $ 11
Sep 18, 2020 $ 0.0000109
-0.24%
$ 2,884 $ 0
Sep 17, 2020 $ 0.0000109
-0.14%
$ 2,890 $ 0
Sep 16, 2020 $ 0.000011
+1.61%
$ 2,896 $ 0
Sep 15, 2020 $ 0.0000108
+1.05%
$ 2,850 $ 0
Sep 14, 2020 $ 0.0000107
+3.40%
$ 2,820 $ 0
Sep 13, 2020 $ 0.0000103
-1.20%
$ 2,726 $ 41
Sep 12, 2020 $ 0.0000105
+0.57%
$ 2,759 $ 42
Sep 11, 2020 $ 0.0000104
+0.26%
$ 2,743 $ 0
Sep 10, 2020 $ 0.0000104
+1.25%
$ 2,734 $ 0
Sep 9, 2020 $ 0.0000102
+0.33%
$ 2,701 $ 10
Sep 8, 2020 $ 0.00001
-3.52%
$ 2,643 $ 0.01
Sep 7, 2020 $ 0.0000104
+3.56%
$ 2,736 $ 3
Sep 6, 2020 $ 0.0000101
-0.37%
$ 2,676 $ 0
Sep 5, 2020 $ 0.0000102
-3.02%
$ 2,681 $ 0
Sep 4, 2020 $ 0.0000105
+0.35%
$ 2,767 $ 0.1
Aug 25, 2020 $ 0.0000114
-3.19%
$ 3,008 $ 0
Aug 24, 2020 $ 0.0000118
-0.19%
$ 3,108 $ 0
Aug 21, 2020 $ 0.0000117
-1.17%
$ 3,096 $ 1
Aug 20, 2020 $ 0.0000119
+1.54%
$ 3,133 $ 1
Aug 17, 2020 $ 0.0000124
+3.89%
$ 3,265 $ 0.1
Aug 16, 2020 $ 0.0000119
+0.21%
$ 3,142 $ 1
Aug 15, 2020 $ 0.0000119
+1.03%
$ 3,136 $ 33
Aug 14, 2020 $ 0.0000118
-50.02%
$ 3,104 $ 25
Aug 13, 2020 $ 0.0000235
+1.71%
$ 6,212 $ 109
Aug 12, 2020 $ 0.0000231
+1.57%
$ 6,108 $ 6
Aug 11, 2020 $ 0.0000228
+91.76%
$ 6,014 $ 1
Aug 10, 2020 $ 0.0000119
-49.19%
$ 3,135 $ 0
Aug 9, 2020 $ 0.0000234
-0.66%
$ 6,167 $ 0
Aug 8, 2020 $ 0.0000235
+1.20%
$ 6,197 $ 13
Aug 7, 2020 $ 0.0000232
-1.55%
$ 6,122 $ 0
Aug 6, 2020 $ 0.0000236
+100.86%
$ 6,220 $ 23
Aug 5, 2020 $ 0.0000117
-47.61%
$ 3,096 $ 25
Aug 4, 2020 $ 0.0000224
-0.41%
$ 5,910 $ 1
Aug 3, 2020 $ 0.0000225
+102.90%
$ 5,938 $ 6
Aug 2, 2020 $ 0.0000111
-53.04%
$ 2,926 $ 0
Aug 1, 2020 $ 0.0000236
+4.02%
$ 6,229 $ 3
Jul 31, 2020 $ 0.0000227
+2.07%
$ 5,988 $ 23
Jul 30, 2020 $ 0.0000222
+100.02%
$ 5,869 $ 41
Jul 29, 2020 $ 0.0000111
+1.73%
$ 2,933 $ 0
Jul 28, 2020 $ 0.0000109
-50.44%
$ 2,883 $ 19
Jul 27, 2020 $ 0.000022
+10.76%
$ 5,813 $ 22
Jul 26, 2020 $ 0.0000199
+104.83%
$ 5,247 $ 1
Jul 25, 2020 $ 0.0₅97
+1.22%
$ 2,561 $ 136
Jul 23, 2020 $ 0.0₅963
+0.88%
$ 2,543 $ 0
Jul 22, 2020 $ 0.0₅955
+1.40%
$ 2,521 $ 0
Jul 21, 2020 $ 0.0₅942
+2.41%
$ 2,486 $ 1