Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INDINODE Historical Data

XIND Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $0.0₅682
+2.61%
$1,800 $29
Apr 1, 2020 $0.0₅665
+3.35%
$1,755 $0.01
Mar 31, 2020 $0.0₅644
+0.48%
$1,699 $0.1
Mar 30, 2020 $0.0₅641
+2.50%
$1,692 $1
Mar 28, 2020 $0.0₅62
-2.95%
$1,637 $0.01
Mar 27, 2020 $0.0₅639
-3.93%
$1,687 $0.01
Mar 24, 2020 $0.0₅647
-0.13%
$1,708 $0.01
Mar 23, 2020 $0.0₅648
+10.91%
$1,711 $0.01
Mar 22, 2020 $0.0₅585
-5.43%
$1,543 $0.01
Mar 21, 2020 $0.0₅618
-0.67%
$1,630 $0.01
Mar 20, 2020 $0.0₅622
+1.14%
$1,641 $0.1
Mar 19, 2020 $0.0₅614
+16.02%
$1,622 $4
Mar 18, 2020 $0.0₅53
+1.04%
$1,398 $0.01
Mar 17, 2020 $0.0₅526
+4.43%
$1,388 $0.01
Mar 16, 2020 $0.0₅503
-6.38%
$1,327 $3
Mar 15, 2020 $0.0₅537
+3.68%
$1,418 $0
Mar 14, 2020 $0.0₅519
-6.79%
$1,369 $1
Mar 13, 2020 $0.0₅554
-41.40%
$1,462 $3
Mar 12, 2020 $0.0₅945
+19.02%
$2,496 $1
Mar 11, 2020 $0.0₅794
+0.53%
$2,097 $0
Mar 10, 2020 $0.0₅79
-1.36%
$2,086 $52
Mar 8, 2020 $0.0₅832
-6.58%
$2,196 $0.01
Mar 7, 2020 $0.0₅89
-2.51%
$2,350 $0.01
Mar 6, 2020 $0.0₅913
+0.72%
$2,411 $0.01
Mar 5, 2020 $0.0₅906
-0.72%
$2,392 $0.01
Mar 4, 2020 $0.0₅875
-0.37%
$2,309 $0
Mar 3, 2020 $0.0₅878
-0.11%
$2,318 $0
Mar 2, 2020 $0.0₅865
+1.09%
$2,285 $0.01
Mar 1, 2020 $0.0₅857
-0.08%
$2,261 $0.01
Feb 29, 2020 $0.0₅858
-1.23%
$2,265 $0.01
Feb 26, 2020 $0.0₅919
-1.48%
$2,427 $1
Feb 25, 2020 $0.0₅934
-3.49%
$2,466 $1
Feb 24, 2020 $0.0₅968
-2.77%
$2,556 $36
Feb 23, 2020 $0.0₅996
+2.76%
$2,628 $0.01
Feb 22, 2020 $0.0₅969
+0.13%
$2,558 $0
Feb 21, 2020 $0.0₅961
-0.09%
$2,536 $0
Feb 20, 2020 $0.0₅962
-0.03%
$2,540 $0
Feb 19, 2020 $0.0₅963
-5.27%
$2,541 $5
Feb 18, 2020 $0.0000102
-47.69%
$2,682 $6
Feb 17, 2020 $0.0000194
+95.27%
$5,129 $3
Feb 16, 2020 $0.0₅996
+0.55%
$2,629 $0
Feb 15, 2020 $0.0₅99
-52.13%
$2,614 $0
Feb 14, 2020 $0.0000207
+0.98%
$5,460 $21
Feb 13, 2020 $0.0000205
+97.68%
$5,407 $0
Feb 12, 2020 $0.0000104
+1.14%
$2,736 $0
Feb 11, 2020 $0.0000103
+3.86%
$2,706 $0
Feb 10, 2020 $0.0₅987
-2.14%
$2,606 $1
Feb 9, 2020 $0.0000101
+1.88%
$2,663 $0
Feb 8, 2020 $0.0₅99
+0.92%
$2,614 $3
Feb 7, 2020 $0.0₅981
+0.21%
$2,590 $0