INDINODE Historical Data

XIND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0₅682
+2.61%
$ 1,800 $ 29
Apr 1, 2020 $ 0.0₅665
+3.35%
$ 1,755 $ 0.01
Mar 31, 2020 $ 0.0₅644
+0.48%
$ 1,699 $ 0.1
Mar 30, 2020 $ 0.0₅641
+2.50%
$ 1,692 $ 1
Mar 28, 2020 $ 0.0₅62
-2.95%
$ 1,637 $ 0.01
Mar 27, 2020 $ 0.0₅639
-3.93%
$ 1,687 $ 0.01
Mar 24, 2020 $ 0.0₅647
-0.13%
$ 1,708 $ 0.01
Mar 23, 2020 $ 0.0₅648
+10.91%
$ 1,711 $ 0.01
Mar 22, 2020 $ 0.0₅585
-5.43%
$ 1,543 $ 0.01
Mar 21, 2020 $ 0.0₅618
-0.67%
$ 1,630 $ 0.01
Mar 20, 2020 $ 0.0₅622
+1.14%
$ 1,641 $ 0.1
Mar 19, 2020 $ 0.0₅614
+16.02%
$ 1,622 $ 4
Mar 18, 2020 $ 0.0₅53
+1.04%
$ 1,398 $ 0.01
Mar 17, 2020 $ 0.0₅526
+4.43%
$ 1,388 $ 0.01
Mar 16, 2020 $ 0.0₅503
-6.38%
$ 1,327 $ 3
Mar 15, 2020 $ 0.0₅537
+3.68%
$ 1,418 $ 0
Mar 14, 2020 $ 0.0₅519
-6.79%
$ 1,369 $ 1
Mar 13, 2020 $ 0.0₅554
-41.40%
$ 1,462 $ 3
Mar 12, 2020 $ 0.0₅945
+19.02%
$ 2,496 $ 1
Mar 11, 2020 $ 0.0₅794
+0.53%
$ 2,097 $ 0
Mar 10, 2020 $ 0.0₅79
-1.36%
$ 2,086 $ 52
Mar 8, 2020 $ 0.0₅832
-6.58%
$ 2,196 $ 0.01
Mar 7, 2020 $ 0.0₅89
-2.51%
$ 2,350 $ 0.01
Mar 6, 2020 $ 0.0₅913
+0.72%
$ 2,411 $ 0.01
Mar 5, 2020 $ 0.0₅906
-0.72%
$ 2,392 $ 0.01
Mar 4, 2020 $ 0.0₅875
-0.37%
$ 2,309 $ 0
Mar 3, 2020 $ 0.0₅878
-0.11%
$ 2,318 $ 0
Mar 2, 2020 $ 0.0₅865
+1.09%
$ 2,285 $ 0.01
Mar 1, 2020 $ 0.0₅857
-0.08%
$ 2,261 $ 0.01
Feb 29, 2020 $ 0.0₅858
-1.23%
$ 2,265 $ 0.01
Feb 26, 2020 $ 0.0₅919
-1.48%
$ 2,427 $ 1
Feb 25, 2020 $ 0.0₅934
-3.49%
$ 2,466 $ 1
Feb 24, 2020 $ 0.0₅968
-2.77%
$ 2,556 $ 36
Feb 23, 2020 $ 0.0₅996
+2.76%
$ 2,628 $ 0.01
Feb 22, 2020 $ 0.0₅969
+0.13%
$ 2,558 $ 0
Feb 21, 2020 $ 0.0₅961
-0.09%
$ 2,536 $ 0
Feb 20, 2020 $ 0.0₅962
-0.03%
$ 2,540 $ 0
Feb 19, 2020 $ 0.0₅963
-5.27%
$ 2,541 $ 5
Feb 18, 2020 $ 0.0000102
-47.69%
$ 2,682 $ 6
Feb 17, 2020 $ 0.0000194
+95.27%
$ 5,129 $ 3
Feb 16, 2020 $ 0.0₅996
+0.55%
$ 2,629 $ 0
Feb 15, 2020 $ 0.0₅99
-52.13%
$ 2,614 $ 0
Feb 14, 2020 $ 0.0000207
+0.98%
$ 5,460 $ 21
Feb 13, 2020 $ 0.0000205
+97.68%
$ 5,407 $ 0
Feb 12, 2020 $ 0.0000104
+1.14%
$ 2,736 $ 0
Feb 11, 2020 $ 0.0000103
+3.86%
$ 2,706 $ 0
Feb 10, 2020 $ 0.0₅987
-2.14%
$ 2,606 $ 1
Feb 9, 2020 $ 0.0000101
+1.88%
$ 2,663 $ 0
Feb 8, 2020 $ 0.0₅99
+0.92%
$ 2,614 $ 3
Feb 7, 2020 $ 0.0₅981
+0.21%
$ 2,590 $ 0