INDINODE Historical Data

XIND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0₅979
+1.75%
$ 2,585 $ 2
Feb 5, 2020 $ 0.0₅962
+4.55%
$ 2,540 $ 1
Feb 4, 2020 $ 0.0₅92
-50.54%
$ 2,429 $ 0
Feb 3, 2020 $ 0.0000186
+100.51%
$ 4,913 $ 8
Feb 2, 2020 $ 0.0₅928
-0.87%
$ 2,450 $ 4
Feb 1, 2020 $ 0.0₅927
+0.05%
$ 2,448 $ 0.1
Jan 31, 2020 $ 0.0₅927
-1.87%
$ 2,446 $ 0.1
Jan 29, 2020 $ 0.0₅929
-0.57%
$ 2,453 $ 15
Jan 28, 2020 $ 0.0₅934
+5.16%
$ 2,466 $ 15
Jan 27, 2020 $ 0.0₅888
+3.83%
$ 2,345 $ 10
Jan 26, 2020 $ 0.0₅856
-48.70%
$ 2,259 $ 0
Jan 25, 2020 $ 0.0000167
+98.59%
$ 4,405 $ 17
Jan 24, 2020 $ 0.0₅84
+0.17%
$ 2,218 $ 1
Jan 23, 2020 $ 0.0₅839
-3.19%
$ 2,214 $ 0
Jan 22, 2020 $ 0.0₅866
-0.67%
$ 2,287 $ 11
Jan 21, 2020 $ 0.0₅872
+0.90%
$ 2,302 $ 4
Jan 20, 2020 $ 0.0₅864
-0.68%
$ 2,282 $ 6
Jan 19, 2020 $ 0.0₅87
-2.63%
$ 2,297 $ 17
Jan 18, 2020 $ 0.0₅894
+0.23%
$ 2,359 $ 0.1
Jan 17, 2020 $ 0.0₅892
+2.36%
$ 2,354 $ 0
Jan 16, 2020 $ 0.0₅871
-50.28%
$ 2,299 $ 1
Jan 15, 2020 $ 0.0000175
+99.52%
$ 4,624 $ 17
Jan 14, 2020 $ 0.0₅878
+8.06%
$ 2,319 $ 18
Jan 13, 2020 $ 0.0₅813
-0.39%
$ 2,146 $ 0.01
Jan 12, 2020 $ 0.0₅817
+1.68%
$ 2,156 $ 16
Jan 11, 2020 $ 0.0₅803
-1.21%
$ 2,120 $ 0
Jan 10, 2020 $ 0.0₅813
+4.24%
$ 2,146 $ 0.1
Jan 8, 2020 $ 0.0₅808
-1.56%
$ 2,132 $ 0
Jan 7, 2020 $ 0.0₅82
+5.56%
$ 2,166 $ 0
Jan 6, 2020 $ 0.0₅777
+5.22%
$ 2,052 $ 4
Jan 5, 2020 $ 0.0₅739
+0.09%
$ 1,950 $ 0
Jan 4, 2020 $ 0.0₅738
+0.20%
$ 1,948 $ 0.1
Jan 3, 2020 $ 0.0₅736
+5.15%
$ 1,944 $ 8
Jan 2, 2020 $ 0.0₅7
-3.02%
$ 1,849 $ 12
Jan 1, 2020 $ 0.0₅722
+0.45%
$ 1,906 $ 14
Dec 31, 2019 $ 0.0₅719
-0.65%
$ 1,898 $ 4
Dec 30, 2019 $ 0.0₅724
-2.40%
$ 1,910 $ 0.1
Dec 29, 2019 $ 0.0₅741
+1.33%
$ 1,957 $ 31
Dec 28, 2019 $ 0.0₅732
+0.27%
$ 1,931 $ 0.1
Dec 27, 2019 $ 0.0₅722
-0.29%
$ 1,906 $ 5
Dec 26, 2019 $ 0.0₅724
+0.00%
$ 1,912 $ 5
Dec 25, 2019 $ 0.0₅723
-50.66%
$ 1,910 $ 22
Dec 24, 2019 $ 0.0₅732
-0.83%
$ 1,932 $ 0
Dec 23, 2019 $ 0.0₅738
-1.77%
$ 1,949 $ 0
Dec 22, 2019 $ 0.0₅751
+3.88%
$ 1,983 $ 12
Dec 21, 2019 $ 0.0₅723
+0.17%
$ 1,910 $ 0.01
Dec 20, 2019 $ 0.0₅726
+0.34%
$ 1,915 $ 0.1
Dec 19, 2019 $ 0.0₅723
+0.37%
$ 1,909 $ 4
Dec 17, 2019 $ 0.0₅695
-0.01%
$ 1,834 $ 1
Dec 16, 2019 $ 0.0₅695
-2.89%
$ 1,834 $ 1