Schirley Nakamoto Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.0₈22
+0.00%
$-- $0
Jul 31, 2026 $4,357.09
+0.00%
$4,357 $0
Jul 26, 2026 $1,917.28
+0.00%
$1,917 $0
Jul 20, 2026 $4,333.73
+5.31%
$4,334 $0.01
Jul 19, 2026 $0.0₁₂298
+0.81%
$-- $0
Jun 4, 2026 $3,350.54
+0.00%
$3,351 $0
May 31, 2026 $3,745.71
+0.00%
$-- $3
May 30, 2026 $973.25
-75.75%
$-- $0
May 26, 2026 $99,523.23
+2.14K%
$99,523 $0
May 22, 2026 $3,932.05
-11.04%
$-- $0.1
May 21, 2026 $3,651.81
-15.66%
$-- $5
May 20, 2026 $4,315.19
+17.76%
$4,315 $7
May 12, 2026 $8,936.07
+0.00%
$-- $0
Apr 22, 2026 $5,715.62
-5.22%
$-- $1
Apr 21, 2026 $7,456.06
+23.81%
$7,456 $1
Apr 16, 2026 $5,729.89
+0.14%
$5,730 $0.1
Apr 6, 2026 $5,628.66
-22.79%
$-- $1
Mar 14, 2026 $60,330.99
+0.00%
$-- $1
Mar 13, 2026 $8,114.32
+0.00%
$-- $0.01
Feb 6, 2026 $9,063.42
-2.61%
$-- $1
Jan 28, 2026 $10,613.17
+0.00%
$10,613 $1
Jan 27, 2026 $19,767.39
+0.00%
$19,767 $0.1
Jan 24, 2026 $12,940.05
+0.00%
$-- $0
Download