Schirley Nakamoto Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 99,523.23
+2,143.34%
$ 99,523 $ 0
May 22, 2026 $ 3,932.05
-11.04%
$ -- $ 0.1
May 21, 2026 $ 3,651.81
-15.66%
$ -- $ 5
May 20, 2026 $ 4,315.19
+17.76%
$ 4,315 $ 7
May 12, 2026 $ 8,936.07
+0.00%
$ -- $ 0
Apr 22, 2026 $ 5,715.62
-5.22%
$ -- $ 1
Apr 21, 2026 $ 7,456.06
+23.81%
$ 7,456 $ 1
Apr 16, 2026 $ 5,729.89
+0.14%
$ 5,730 $ 0.1
Apr 6, 2026 $ 5,628.66
-22.79%
$ -- $ 1
Mar 14, 2026 $ 60,330.99
+0.00%
$ -- $ 1
Mar 13, 2026 $ 8,114.32
+0.00%
$ -- $ 0.01
Feb 6, 2026 $ 9,063.42
-2.61%
$ -- $ 1
Jan 28, 2026 $ 10,613.17
+0.00%
$ 10,613 $ 1
Jan 27, 2026 $ 19,767.39
+0.00%
$ 19,767 $ 0.1
Jan 24, 2026 $ 12,940.05
+0.00%
$ -- $ 0
Download