Schirley Nakamoto Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0₈22
+0.00%
$-- $0
Jul 31, 7 PM $4,357.09
+0.00%
$4,357 $0
Jul 26, 6 PM $1,917.28
+0.00%
$1,917 $0
Jul 20, 11 PM $4,333.73
+0.00%
$4,334 $0.01
Jul 20, 9 PM $4,115.11
+0.00%
$4,115 $0
Jul 19, 11 PM $0.0₁₂298
+0.81%
$-- $0
Jun 4, 10 PM $3,350.54
+0.00%
$3,351 $0
May 31, 12 AM $3,745.71
+0.00%
$3,746 $3
May 30, 11 AM $973.25
+0.00%
$973 $0
May 30, 7 AM $7,044
+0.00%
$7,044 $0.1
May 30, 3 AM $4,061.81
+1.19%
$4,062 $0.1
May 26, 8 PM $99,523.23
+0.00%
$99,523 $0
May 26, 5 PM $121,656.9
+131.11%
$121,657 $1
May 26, 10 AM $108,631.45
+264.19%
$108,631 $3
May 26, 9 AM $55,173
+1.14K%
$55,173 $0
May 22, 3 PM $3,932.05
+0.00%
$3,932 $0.1
May 22, 5 AM $4,420.02
+0.00%
$4,420 $0
May 21, 11 AM $3,651.81
+0.00%
$3,652 $5
May 21, 12 AM $3,726.86
-13.92%
$3,727 $10
May 20, 11 PM $4,315.19
+2.21%
$4,315 $7
May 20, 4 AM $4,691.56
+28.03%
$4,692 $2
May 12, 5 AM $8,936.07
+0.00%
$8,936 $0
Apr 22, 11 AM $5,715.62
+0.00%
$5,716 $1
Apr 22, 10 AM $6,030.19
+0.00%
$6,030 $1
Apr 21, 8 PM $7,456.06
+0.00%
$7,456 $1
Apr 21, 7 PM $6,344.89
+5.36%
$6,345 $1
Apr 16, 11 PM $5,729.89
+0.20%
$5,730 $0.1
Apr 16, 10 PM $5,724.68
+0.05%
$5,725 $0
Apr 6, 1 PM $5,628.66
+0.00%
$5,629 $1
Apr 6, 2 AM $7,290.34
+0.00%
$7,290 $0
Mar 14, 2 AM $60,330.99
+0.00%
$60,331 $1
Mar 13, 8 AM $8,114.32
+0.00%
$8,114 $0.01
Feb 6, 10 AM $9,063.42
+0.00%
$9,063 $1
Feb 6, 1 AM $9,306.68
+0.00%
$9,307 $1
Download