Real Smurf Cat - шайлушай Historical Data

SMURF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000149
-7.97%
$ 148,889 $ 191
Oct 19, 2024 $ 0.000162
-6.93%
$ 161,724 $ 1,886
Oct 18, 2024 $ 0.000174
-0.31%
$ 173,918 $ 1,824
Oct 17, 2024 $ 0.000175
-0.08%
$ 174,712 $ 5,823
Oct 16, 2024 $ 0.000175
+24.02%
$ 175,016 $ 24,611
Oct 15, 2024 $ 0.000134
-19.57%
$ 140,866 $ 6,117
Oct 14, 2024 $ 0.000166
-5.87%
$ 166,129 $ 3,266
Oct 13, 2024 $ 0.000177
-33.74%
$ 176,704 $ 10,866
Oct 12, 2024 $ 0.000267
+0.08%
$ 267,120 $ 5,270
Oct 11, 2024 $ 0.000267
+6.66%
$ 266,978 $ 9,800
Download