T-REX Historical Data

T-REX Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.0000102
+0.00%
$-- $108,925
7:10 PM $0.0000112
-3.38%
$-- $108,105
7:09 PM $0.0000113
-1.33%
$-- $108,201
7:06 PM $0.0000146
+2.40%
$-- $107,556
7:05 PM $0.0000151
-47.66%
$-- $102,732
7:04 PM $0.000029
+0.00%
$-- $102,419
7:03 PM $0.0000295
+0.00%
$-- $102,887
7:02 PM $0.0000284
-2.67%
$-- $102,082
7:01 PM $0.0000307
+3.44%
$-- $101,134
7:00 PM $0.0000252
+0.00%
$-- $97,933
6:59 PM $0.0000166
+0.00%
$-- $97,379
6:58 PM $0.0000169
+4.64%
$-- $97,382
6:57 PM $0.0000157
+0.00%
$-- $96,653
6:55 PM $0.000015
+0.00%
$-- $96,093
6:54 PM $0.000014
+8.77%
$-- $95,962
6:53 PM $0.0000142
+5.97%
$-- $94,053
6:51 PM $0.000012
+0.00%
$-- $94,007
6:50 PM $0.0000128
+0.00%
$-- $93,979
6:49 PM $0.0000128
+0.00%
$-- $93,596
6:47 PM $0.0000158
+0.00%
$-- $92,227
6:45 PM $0.0000159
+0.00%
$-- $91,678
6:44 PM $0.0000164
+1.88%
$-- $91,577
6:42 PM $0.0000161
+0.22%
$-- $92,413
6:41 PM $0.0000181
+13.91%
$-- $89,623
6:40 PM $0.0000147
-6.20%
$-- $89,732
6:39 PM $0.0000156
+0.00%
$-- $88,908
6:38 PM $0.0000209
+0.00%
$-- $86,735
6:37 PM $0.0000141
+0.00%
$-- $84,738
6:36 PM $0.0000136
+0.00%
$-- $83,780
6:35 PM $0.0000144
+0.00%
$-- $83,579
6:34 PM $0.0000139
+4.63%
$-- $83,273
6:33 PM $0.0000126
+1.55%
$-- $82,804
Download