7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000153
+0.00%
$ -- $ 0
May 25 $ 0.0000161
+0.00%
$ -- $ 3
May 18 $ 0.0000158
+15.47%
$ -- $ 2,094
May 11 $ 0.0000147
+4.45%
$ -- $ 11,113
Apr 13 $ 0.0000134
+0.51%
$ -- $ 436
Mar 30 $ 0.0000143
-8.23%
$ -- $ 260
Mar 23 $ 0.0000159
-4.96%
$ -- $ 2,925
Mar 16 $ 0.0000167
+39.78%
$ -- $ 67,784
Mar 2 $ 0.0000131
+0.00%
$ -- $ 6
Feb 16 $ 0.0000156
-27.03%
$ 14,284 $ 54
Feb 9 $ 0.0000183
-9.73%
$ 16,390 $ 452
Feb 2 $ 0.0000218
-33.41%
$ 22,772 $ 20,090
Jan 26 $ 0.0000345
-54.64%
$ -- $ 67,894
Jan 19 $ 0.000147
-7.98%
$ 75,729 $ 608,060
Jan 12 $ 0.000305
+11.40%
$ 158,052 $ 1.25 million
Download