7 Historical Data

7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000134
+0.00%
$ -- $ 174
Apr 15, 2026 $ 0.0000139
+6.40%
$ -- $ 200
Apr 14, 2026 $ 0.0000133
+0.00%
$ -- $ 61
Mar 31, 2026 $ 0.0000143
-0.75%
$ -- $ 218
Mar 30, 2026 $ 0.0000156
+0.00%
$ -- $ 42
Mar 28, 2026 $ 0.0000159
+0.11%
$ -- $ 327
Mar 27, 2026 $ 0.0000161
-14.33%
$ 16,108 $ 408
Mar 26, 2026 $ 0.0000191
-0.34%
$ -- $ 277
Mar 25, 2026 $ 0.0000206
+0.27%
$ 20,616 $ 248
Mar 24, 2026 $ 0.0000201
+5.46%
$ -- $ 1,088
Mar 23, 2026 $ 0.0000191
+14.27%
$ 19,072 $ 576
Mar 21, 2026 $ 0.0000167
+0.00%
$ -- $ 84
Mar 20, 2026 $ 0.0000167
-6.43%
$ 16,710 $ 333
Mar 19, 2026 $ 0.0000176
+9.95%
$ -- $ 4,706
Mar 18, 2026 $ 0.0000167
-1.41%
$ -- $ 1,329
Mar 17, 2026 $ 0.0000174
-16.40%
$ 17,430 $ 2,145
Mar 16, 2026 $ 0.0000213
+78.60%
$ 21,302 $ 59,187
Mar 4, 2026 $ 0.0000131
+0.00%
$ 13,117 $ 6
Feb 22, 2026 $ 0.0000143
+0.57%
$ 14,284 $ 81
Feb 20, 2026 $ 0.0000156
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.000021
-1.70%
$ -- $ 51
Feb 15, 2026 $ 0.0000164
-19.56%
$ 16,390 $ 779
Feb 13, 2026 $ 0.0000183
+0.55%
$ 18,325 $ 41
Feb 12, 2026 $ 0.000018
-3.83%
$ 17,985 $ 60
Feb 9, 2026 $ 0.0000203
+0.00%
$ -- $ 351
Feb 8, 2026 $ 0.0000228
+0.36%
$ 22,772 $ 37
Feb 7, 2026 $ 0.0000218
-0.45%
$ -- $ 40
Feb 6, 2026 $ 0.0000229
+14.71%
$ -- $ 317
Feb 5, 2026 $ 0.0000274
-2.48%
$ -- $ 1,946
Feb 4, 2026 $ 0.0000262
-28.55%
$ 26,228 $ 1,672
Feb 3, 2026 $ 0.0000372
-0.24%
$ -- $ 2,446
Feb 2, 2026 $ 0.0000398
+21.40%
$ -- $ 13,669
Feb 1, 2026 $ 0.0000297
-7.08%
$ -- $ 880
Jan 31, 2026 $ 0.0000345
-18.35%
$ 34,486 $ 4,445
Jan 30, 2026 $ 0.0000483
-3.33%
$ -- $ 1,153
Jan 29, 2026 $ 0.0000568
-2.07%
$ -- $ 2,065
Jan 28, 2026 $ 0.0000573
-38.63%
$ 57,326 $ 7,250
Jan 27, 2026 $ 0.0000932
-3.04%
$ 93,249 $ 33,245
Jan 26, 2026 $ 0.000148
+95.12%
$ -- $ 19,734
Jan 25, 2026 $ 0.0000757
-48.72%
$ 75,729 $ 12,229
Jan 24, 2026 $ 0.000147
-19.00%
$ 147,118 $ 57,620
Jan 23, 2026 $ 0.000182
-0.43%
$ 182,372 $ 163,831
Jan 22, 2026 $ 0.000183
+264.14%
$ 174,437 $ 86,949
Jan 21, 2026 $ 0.0000503
+9.52%
$ 50,310 $ 61,806
Jan 20, 2026 $ 0.0000459
-38.32%
$ 45,912 $ 127,050
Jan 19, 2026 $ 0.0000743
-53.52%
$ 74,226 $ 110,804
Jan 18, 2026 $ 0.000161
-47.93%
$ 158,052 $ 492,614
Jan 17, 2026 $ 0.000305
+11.40%
$ -- $ 1.25 million
Download