7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000297
+0.19%
$ 29,665 $ 880
Feb 1, 2 PM $ 0.0000304
+0.00%
$ 30,373 $ 832
Feb 1, 1 PM $ 0.0000304
+1.37%
$ 30,421 $ 841
Feb 1, 5 AM $ 0.0000308
+0.00%
$ 30,800 $ 716
Feb 1, 4 AM $ 0.0000308
+0.00%
$ 30,785 $ 709
Feb 1, 1 AM $ 0.0000319
+0.00%
$ 31,925 $ 4,969
Jan 31, 11 PM $ 0.0000345
+0.00%
$ 34,486 $ 4,445
Jan 31, 7 PM $ 0.0000339
+0.32%
$ 33,935 $ 4,381
Jan 31, 6 PM $ 0.0000342
+0.00%
$ 34,222 $ 4,365
Jan 31, 3 PM $ 0.0000356
-2.86%
$ 35,649 $ 4,389
Jan 31, 2 PM $ 0.0000384
+0.00%
$ 38,444 $ 4,225
Jan 31, 1 PM $ 0.0000387
+0.00%
$ 38,698 $ 4,214
Jan 31, 12 PM $ 0.000039
+0.00%
$ 38,965 $ 4,212
Jan 31, 11 AM $ 0.0000431
-0.73%
$ 43,091 $ 3,640
Jan 31, 9 AM $ 0.0000457
+3.68%
$ 45,669 $ 3,330
Jan 31, 8 AM $ 0.0000438
-1.93%
$ 43,821 $ 2,987
Jan 31, 7 AM $ 0.0000446
+4.41%
$ 44,606 $ 3,012
Jan 31, 6 AM $ 0.0000428
+0.00%
$ 42,829 $ 2,750
Jan 31, 5 AM $ 0.0000426
+0.79%
$ 42,571 $ 2,666
Jan 31, 4 AM $ 0.0000422
+0.00%
$ 42,239 $ 2,662
Jan 30, 6 AM $ 0.0000483
+0.00%
$ 48,259 $ 1,153
Jan 30, 4 AM $ 0.0000482
-2.22%
$ 48,245 $ 1,141
Jan 30, 3 AM $ 0.0000493
-1.26%
$ 49,293 $ 936
Jan 29, 5 AM $ 0.0000568
+5.12%
$ 56,777 $ 2,065
Jan 29, 4 AM $ 0.0000537
-2.98%
$ 53,715 $ 1,705
Jan 29, 3 AM $ 0.0000555
+0.00%
$ 55,481 $ 7,552
Jan 29, 2 AM $ 0.0000557
-0.25%
$ 55,650 $ 7,536
Jan 29, 12 AM $ 0.000058
+0.11%
$ 58,042 $ 7,339
Jan 28, 11 PM $ 0.0000573
+0.00%
$ 57,326 $ 7,250
Jan 28, 10 PM $ 0.0000598
+0.00%
$ 59,816 $ 6,685
Jan 28, 9 PM $ 0.000061
-1.09%
$ 60,950 $ 6,549
Jan 28, 8 PM $ 0.0000609
+0.61%
$ 60,940 $ 6,486
Jan 28, 7 PM $ 0.0000605
-10.83%
$ 60,485 $ 6,441
Jan 28, 6 PM $ 0.0000679
+0.22%
$ 67,875 $ 5,557
Jan 28, 5 PM $ 0.0000677
+0.00%
$ 67,682 $ 5,552
Jan 28, 4 PM $ 0.0000677
-1.17%
$ 67,717 $ 5,545
Jan 28, 3 PM $ 0.000069
-0.23%
$ 69,000 $ 4,901
Jan 28, 2 PM $ 0.0000686
-1.19%
$ 68,583 $ 4,818
Jan 28, 12 PM $ 0.000069
+1.92%
$ 68,977 $ 4,740
Jan 28, 11 AM $ 0.0000669
-3.63%
$ 66,922 $ 4,539
Jan 28, 10 AM $ 0.0000705
-6.28%
$ 72,274 $ 4,146
Jan 28, 9 AM $ 0.0000712
-0.10%
$ 71,224 $ 3,116
Jan 28, 8 AM $ 0.0000715
-4.39%
$ 71,455 $ 3,084
Jan 28, 7 AM $ 0.0000775
-6.89%
$ 76,735 $ 2,377
Jan 28, 6 AM $ 0.0000827
+1.47%
$ 82,677 $ 1,456
Jan 28, 5 AM $ 0.0000816
-0.39%
$ 81,577 $ 1,439
Jan 28, 3 AM $ 0.0000829
+0.00%
$ 82,884 $ 1,270
Jan 28, 1 AM $ 0.0000828
-11.33%
$ 82,833 $ 34,056
Jan 28, 12 AM $ 0.0000934
+0.00%
$ 93,407 $ 33,407
Jan 27, 11 PM $ 0.0000932
+0.00%
$ 93,249 $ 33,245