7 Historical Data

7 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000227
+0.00%
$ 22,690 $ 16
Feb 7, 10 AM $ 0.0000218
-0.45%
$ 21,828 $ 40
Feb 6, 5 PM $ 0.0000229
+0.00%
$ 22,946 $ 317
Feb 6, 3 PM $ 0.0000211
+0.00%
$ 21,107 $ 124
Feb 6, 12 PM $ 0.0000209
+0.00%
$ 20,862 $ 117
Feb 6, 11 AM $ 0.0000208
+0.00%
$ 20,779 $ 113
Feb 6, 7 AM $ 0.0000206
+0.00%
$ 20,605 $ 106
Feb 6, 12 AM $ 0.0000192
-4.06%
$ 19,190 $ 2,606
Feb 5, 2 PM $ 0.0000274
+0.00%
$ 27,353 $ 1,946
Feb 5, 12 PM $ 0.0000276
+0.46%
$ 27,613 $ 1,936
Feb 5, 11 AM $ 0.0000282
+0.00%
$ 28,187 $ 1,919
Feb 5, 2 AM $ 0.0000281
+0.00%
$ 28,085 $ 1,914
Feb 5, 1 AM $ 0.000028
+0.00%
$ 28,049 $ 1,919
Feb 4, 11 PM $ 0.0000262
-6.58%
$ 26,228 $ 1,672
Feb 4, 9 AM $ 0.0000358
+0.00%
$ 35,795 $ 299
Feb 4, 12 AM $ 0.0000367
+0.00%
$ 36,707 $ 2,467
Feb 3, 4 PM $ 0.0000372
+0.00%
$ 37,231 $ 2,446
Feb 3, 11 AM $ 0.0000369
-1.09%
$ 36,913 $ 2,260
Feb 2, 3 PM $ 0.0000398
+0.00%
$ 39,796 $ 13,669
Feb 2, 12 PM $ 0.0000393
-4.17%
$ 39,329 $ 13,458
Feb 2, 5 AM $ 0.0000588
+79.28%
$ 58,770 $ 7,164
Feb 1, 5 PM $ 0.0000297
+0.19%
$ 29,665 $ 880
Feb 1, 2 PM $ 0.0000304
+0.00%
$ 30,373 $ 832
Feb 1, 1 PM $ 0.0000304
+1.37%
$ 30,421 $ 841
Feb 1, 5 AM $ 0.0000308
+0.00%
$ 30,800 $ 716
Feb 1, 4 AM $ 0.0000308
+0.00%
$ 30,785 $ 709
Feb 1, 1 AM $ 0.0000319
+0.00%
$ 31,925 $ 4,969
Jan 31, 11 PM $ 0.0000345
+0.00%
$ 34,486 $ 4,445
Jan 31, 7 PM $ 0.0000339
+0.32%
$ 33,935 $ 4,381
Jan 31, 6 PM $ 0.0000342
+0.00%
$ 34,222 $ 4,365
Jan 31, 3 PM $ 0.0000356
-2.86%
$ 35,649 $ 4,389
Jan 31, 2 PM $ 0.0000384
+0.00%
$ 38,444 $ 4,225
Jan 31, 1 PM $ 0.0000387
+0.00%
$ 38,698 $ 4,214
Jan 31, 12 PM $ 0.000039
+0.00%
$ 38,965 $ 4,212
Jan 31, 11 AM $ 0.0000431
-0.73%
$ 43,091 $ 3,640
Jan 31, 9 AM $ 0.0000457
+3.68%
$ 45,669 $ 3,330
Jan 31, 8 AM $ 0.0000438
-1.93%
$ 43,821 $ 2,987
Jan 31, 7 AM $ 0.0000446
+4.41%
$ 44,606 $ 3,012
Jan 31, 6 AM $ 0.0000428
+0.00%
$ 42,829 $ 2,750
Jan 31, 5 AM $ 0.0000426
+0.79%
$ 42,571 $ 2,666
Jan 31, 4 AM $ 0.0000422
+0.00%
$ 42,239 $ 2,662
Jan 30, 6 AM $ 0.0000483
+0.00%
$ 48,259 $ 1,153
Jan 30, 4 AM $ 0.0000482
-2.22%
$ 48,245 $ 1,141
Jan 30, 3 AM $ 0.0000493
-1.26%
$ 49,293 $ 936
Jan 29, 5 AM $ 0.0000568
+5.12%
$ 56,777 $ 2,065
Jan 29, 4 AM $ 0.0000537
-2.98%
$ 53,715 $ 1,705
Jan 29, 3 AM $ 0.0000555
+0.00%
$ 55,481 $ 7,552
Jan 29, 2 AM $ 0.0000557
-0.25%
$ 55,650 $ 7,536
Jan 29, 12 AM $ 0.000058
+0.11%
$ 58,042 $ 7,339
Jan 28, 11 PM $ 0.0000573
+0.00%
$ 57,326 $ 7,250