7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0000931
-0.63%
$ 93,052 $ 33,351
Jan 27, 9 PM $ 0.0000932
+0.00%
$ 93,240 $ 33,531
Jan 27, 8 PM $ 0.0000933
+0.47%
$ 93,340 $ 33,357
Jan 27, 7 PM $ 0.0000935
+0.00%
$ 93,457 $ 33,117
Jan 27, 6 PM $ 0.0000923
+0.03%
$ 92,343 $ 33,026
Jan 27, 5 PM $ 0.0000925
+10.24%
$ 92,504 $ 32,739
Jan 27, 4 PM $ 0.0000826
+0.20%
$ 82,583 $ 32,028
Jan 27, 3 PM $ 0.0000826
-0.05%
$ 82,559 $ 31,444
Jan 27, 2 PM $ 0.0000826
+3.83%
$ 82,622 $ 31,266
Jan 27, 1 PM $ 0.00008
-7.06%
$ 79,983 $ 30,859
Jan 27, 12 PM $ 0.0000863
+0.79%
$ 86,275 $ 29,925
Jan 27, 11 AM $ 0.0000852
+0.22%
$ 85,247 $ 30,041
Jan 27, 10 AM $ 0.0000852
-10.89%
$ 85,173 $ 29,969
Jan 27, 9 AM $ 0.0000956
-0.63%
$ 95,561 $ 28,994
Jan 26, 3 PM $ 0.000148
+1.36%
$ 148,343 $ 19,734
Jan 26, 2 PM $ 0.000146
+7.37%
$ 145,868 $ 19,495
Jan 26, 1 PM $ 0.000138
+13.74%
$ 138,410 $ 17,989
Jan 26, 12 PM $ 0.000123
-2.60%
$ 123,449 $ 16,253
Jan 26, 11 AM $ 0.000127
-5.15%
$ 126,928 $ 15,628
Jan 26, 10 AM $ 0.000134
+5.27%
$ 133,859 $ 14,041
Jan 26, 9 AM $ 0.000127
-1.65%
$ 127,038 $ 13,442
Jan 26, 8 AM $ 0.000128
+3.44%
$ 128,494 $ 13,094
Jan 26, 7 AM $ 0.000124
-1.53%
$ 124,148 $ 12,740
Jan 26, 6 AM $ 0.000126
+10.95%
$ 126,076 $ 12,529
Jan 26, 5 AM $ 0.000114
-6.50%
$ 113,709 $ 11,489
Jan 26, 4 AM $ 0.000121
+42.65%
$ 120,904 $ 9,282
Jan 26, 3 AM $ 0.0000847
-14.65%
$ 84,655 $ 4,970
Jan 26, 2 AM $ 0.0000992
+1.72%
$ 99,169 $ 15,030
Jan 26, 1 AM $ 0.0000975
+10.76%
$ 97,515 $ 14,881
Jan 26, 12 AM $ 0.0000876
+15.22%
$ 87,600 $ 13,761
Jan 25, 11 PM $ 0.0000757
-1.16%
$ 75,729 $ 12,229
Jan 25, 10 PM $ 0.0000769
-12.37%
$ 76,889 $ 12,063
Jan 25, 9 PM $ 0.0000869
+0.00%
$ 86,857 $ 10,905
Jan 25, 8 PM $ 0.0000853
+0.00%
$ 85,257 $ 10,753
Jan 25, 7 PM $ 0.0000989
-6.00%
$ 98,902 $ 9,459
Jan 25, 6 PM $ 0.000105
-7.59%
$ 105,145 $ 9,059
Jan 25, 5 PM $ 0.000112
+0.91%
$ 112,196 $ 8,258
Jan 25, 4 PM $ 0.000113
+1.42%
$ 112,810 $ 8,066
Jan 25, 3 PM $ 0.000111
-0.06%
$ 111,202 $ 7,933
Jan 25, 2 PM $ 0.000109
-0.42%
$ 109,257 $ 7,732
Jan 25, 1 PM $ 0.00011
-0.24%
$ 109,931 $ 7,708
Jan 25, 12 PM $ 0.000112
-6.80%
$ 111,518 $ 7,580
Jan 25, 11 AM $ 0.00012
-0.06%
$ 119,689 $ 6,796
Jan 25, 10 AM $ 0.000118
+2.61%
$ 117,709 $ 6,611
Jan 25, 9 AM $ 0.000115
-1.76%
$ 114,574 $ 6,341
Jan 25, 8 AM $ 0.000117
-0.70%
$ 116,631 $ 6,180
Jan 25, 7 AM $ 0.000118
+0.15%
$ 117,899 $ 6,089
Jan 25, 6 AM $ 0.000118
-0.11%
$ 117,569 $ 6,072
Jan 25, 5 AM $ 0.000118
+0.97%
$ 117,746 $ 6,063
Jan 25, 4 AM $ 0.000117
+6.91%
$ 116,537 $ 5,884