7 Historical Data

7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000598
+0.00%
$ 59,816 $ 6,685
Jan 28, 9 PM $ 0.000061
-1.09%
$ 60,950 $ 6,549
Jan 28, 8 PM $ 0.0000609
+0.61%
$ 60,940 $ 6,486
Jan 28, 7 PM $ 0.0000605
-10.83%
$ 60,485 $ 6,441
Jan 28, 6 PM $ 0.0000679
+0.22%
$ 67,875 $ 5,557
Jan 28, 5 PM $ 0.0000677
+0.00%
$ 67,682 $ 5,552
Jan 28, 4 PM $ 0.0000677
-1.17%
$ 67,717 $ 5,545
Jan 28, 3 PM $ 0.000069
-0.23%
$ 69,000 $ 4,901
Jan 28, 2 PM $ 0.0000686
-1.19%
$ 68,583 $ 4,818
Jan 28, 12 PM $ 0.000069
+1.92%
$ 68,977 $ 4,740
Jan 28, 11 AM $ 0.0000669
-3.63%
$ 66,922 $ 4,539
Jan 28, 10 AM $ 0.0000705
-6.28%
$ 72,274 $ 4,146
Jan 28, 9 AM $ 0.0000712
-0.10%
$ 71,224 $ 3,116
Jan 28, 8 AM $ 0.0000715
-4.39%
$ 71,455 $ 3,084
Jan 28, 7 AM $ 0.0000775
-6.89%
$ 76,735 $ 2,377
Jan 28, 6 AM $ 0.0000827
+1.47%
$ 82,677 $ 1,456
Jan 28, 5 AM $ 0.0000816
-0.39%
$ 81,577 $ 1,439
Jan 28, 3 AM $ 0.0000829
+0.00%
$ 82,884 $ 1,270
Jan 28, 1 AM $ 0.0000828
-11.33%
$ 82,833 $ 34,056
Jan 28, 12 AM $ 0.0000934
+0.00%
$ 93,407 $ 33,407
Jan 27, 11 PM $ 0.0000932
+0.00%
$ 93,249 $ 33,245
Jan 27, 10 PM $ 0.0000931
-0.63%
$ 93,052 $ 33,351
Jan 27, 9 PM $ 0.0000932
+0.00%
$ 93,240 $ 33,531
Jan 27, 8 PM $ 0.0000933
+0.47%
$ 93,340 $ 33,357
Jan 27, 7 PM $ 0.0000935
+0.00%
$ 93,457 $ 33,117
Jan 27, 6 PM $ 0.0000923
+0.03%
$ 92,343 $ 33,026
Jan 27, 5 PM $ 0.0000925
+10.24%
$ 92,504 $ 32,739
Jan 27, 4 PM $ 0.0000826
+0.20%
$ 82,583 $ 32,028
Jan 27, 3 PM $ 0.0000826
-0.05%
$ 82,559 $ 31,444
Jan 27, 2 PM $ 0.0000826
+3.83%
$ 82,622 $ 31,266
Jan 27, 1 PM $ 0.00008
-7.06%
$ 79,983 $ 30,859
Jan 27, 12 PM $ 0.0000863
+0.79%
$ 86,275 $ 29,925
Jan 27, 11 AM $ 0.0000852
+0.22%
$ 85,247 $ 30,041
Jan 27, 10 AM $ 0.0000852
-10.89%
$ 85,173 $ 29,969
Jan 27, 9 AM $ 0.0000956
-0.63%
$ 95,561 $ 28,994
Jan 26, 3 PM $ 0.000148
+1.36%
$ 148,343 $ 19,734
Jan 26, 2 PM $ 0.000146
+7.37%
$ 145,868 $ 19,495
Jan 26, 1 PM $ 0.000138
+13.74%
$ 138,410 $ 17,989
Jan 26, 12 PM $ 0.000123
-2.60%
$ 123,449 $ 16,253
Jan 26, 11 AM $ 0.000127
-5.15%
$ 126,928 $ 15,628
Jan 26, 10 AM $ 0.000134
+5.27%
$ 133,859 $ 14,041
Jan 26, 9 AM $ 0.000127
-1.65%
$ 127,038 $ 13,442
Jan 26, 8 AM $ 0.000128
+3.44%
$ 128,494 $ 13,094
Jan 26, 7 AM $ 0.000124
-1.53%
$ 124,148 $ 12,740
Jan 26, 6 AM $ 0.000126
+10.95%
$ 126,076 $ 12,529
Jan 26, 5 AM $ 0.000114
-6.50%
$ 113,709 $ 11,489
Jan 26, 4 AM $ 0.000121
+42.65%
$ 120,904 $ 9,282
Jan 26, 3 AM $ 0.0000847
-14.65%
$ 84,655 $ 4,970
Jan 26, 2 AM $ 0.0000992
+1.72%
$ 99,169 $ 15,030
Jan 26, 1 AM $ 0.0000975
+10.76%
$ 97,515 $ 14,881