7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000109
-22.40%
$ 108,901 $ 4,753
Jan 25, 1 AM $ 0.000141
-1.97%
$ 141,335 $ 57,656
Jan 25, 12 AM $ 0.000145
-1.81%
$ 144,991 $ 57,716
Jan 24, 11 PM $ 0.000147
-0.70%
$ 147,118 $ 57,620
Jan 24, 10 PM $ 0.000151
+0.00%
$ 151,245 $ 57,352
Jan 24, 9 PM $ 0.000152
-8.60%
$ 152,108 $ 57,178
Jan 24, 8 PM $ 0.000175
-0.15%
$ 175,417 $ 54,996
Jan 24, 7 PM $ 0.000176
+0.07%
$ 176,103 $ 55,030
Jan 24, 6 PM $ 0.000178
+0.17%
$ 177,985 $ 54,904
Jan 24, 5 PM $ 0.000182
+9.16%
$ 181,613 $ 54,656
Jan 24, 4 PM $ 0.00017
+2.12%
$ 169,662 $ 53,254
Jan 24, 3 PM $ 0.000166
-8.50%
$ 166,193 $ 53,040
Jan 24, 2 PM $ 0.000182
-5.29%
$ 181,875 $ 51,456
Jan 24, 1 PM $ 0.000192
-1.06%
$ 192,075 $ 49,947
Jan 24, 12 PM $ 0.000194
-7.93%
$ 194,169 $ 49,604
Jan 24, 11 AM $ 0.00021
+17.20%
$ 209,898 $ 48,271
Jan 24, 10 AM $ 0.000181
-0.14%
$ 174,797 $ 45,617
Jan 24, 9 AM $ 0.000182
-5.25%
$ 181,762 $ 44,674
Jan 24, 8 AM $ 0.00019
+18.42%
$ 190,299 $ 43,623
Jan 24, 7 AM $ 0.000169
-0.63%
$ 169,297 $ 40,821
Jan 24, 6 AM $ 0.000171
-12.27%
$ 170,944 $ 40,649
Jan 24, 5 AM $ 0.000196
+1.74%
$ 195,604 $ 36,637
Jan 24, 4 AM $ 0.000192
+18.88%
$ 192,111 $ 34,043
Jan 24, 3 AM $ 0.000153
-15.83%
$ 153,104 $ 31,109
Jan 24, 2 AM $ 0.000181
-17.22%
$ 180,550 $ 181,637
Jan 24, 1 AM $ 0.000218
+17.53%
$ 218,104 $ 170,073
Jan 24, 12 AM $ 0.000188
+3.61%
$ 188,188 $ 166,831
Jan 23, 11 PM $ 0.000182
-21.44%
$ 182,372 $ 163,831
Jan 23, 10 PM $ 0.000232
+0.09%
$ 232,057 $ 160,371
Jan 23, 9 PM $ 0.000232
+0.29%
$ 232,281 $ 157,842
Jan 23, 8 PM $ 0.000232
-1.59%
$ 231,678 $ 154,934
Jan 23, 7 PM $ 0.000235
+6.46%
$ 235,368 $ 155,089
Jan 23, 6 PM $ 0.000221
-7.14%
$ 220,760 $ 155,023
Jan 23, 5 PM $ 0.000237
+16.40%
$ 236,841 $ 153,641
Jan 23, 4 PM $ 0.000205
-19.11%
$ 205,410 $ 147,561
Jan 23, 3 PM $ 0.000252
+5.00%
$ 252,468 $ 138,746
Jan 23, 2 PM $ 0.000238
+66.33%
$ 237,350 $ 104,545
Jan 23, 1 PM $ 0.000143
+53.98%
$ 143,027 $ 87,528
Jan 23, 12 PM $ 0.0000929
+2.87%
$ 92,871 $ 75,547
Jan 23, 11 AM $ 0.0000902
+22.72%
$ 90,161 $ 75,233
Jan 23, 10 AM $ 0.0000734
-21.44%
$ 73,415 $ 73,479
Jan 23, 9 AM $ 0.0000935
-4.20%
$ 93,541 $ 71,337
Jan 23, 8 AM $ 0.0000991
-15.27%
$ 99,051 $ 70,986
Jan 23, 7 AM $ 0.000115
-5.87%
$ 115,267 $ 68,324
Jan 23, 6 AM $ 0.000122
+0.08%
$ 121,579 $ 67,562
Jan 23, 5 AM $ 0.000119
-12.19%
$ 119,330 $ 66,544
Jan 23, 4 AM $ 0.000144
-21.29%
$ 144,294 $ 63,184
Jan 23, 3 AM $ 0.000183
-0.32%
$ 183,240 $ 58,343
Jan 23, 2 AM $ 0.000184
+16.23%
$ 183,679 $ 106,459
Jan 23, 1 AM $ 0.000158
-17.07%
$ 157,666 $ 104,147