7 Historical Data

7 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000876
+15.22%
$ 87,600 $ 13,761
Jan 25, 11 PM $ 0.0000757
-1.16%
$ 75,729 $ 12,229
Jan 25, 10 PM $ 0.0000769
-12.37%
$ 76,889 $ 12,063
Jan 25, 9 PM $ 0.0000869
+0.00%
$ 86,857 $ 10,905
Jan 25, 8 PM $ 0.0000853
+0.00%
$ 85,257 $ 10,753
Jan 25, 7 PM $ 0.0000989
-6.00%
$ 98,902 $ 9,459
Jan 25, 6 PM $ 0.000105
-7.59%
$ 105,145 $ 9,059
Jan 25, 5 PM $ 0.000112
+0.91%
$ 112,196 $ 8,258
Jan 25, 4 PM $ 0.000113
+1.42%
$ 112,810 $ 8,066
Jan 25, 3 PM $ 0.000111
-0.06%
$ 111,202 $ 7,933
Jan 25, 2 PM $ 0.000109
-0.42%
$ 109,257 $ 7,732
Jan 25, 1 PM $ 0.00011
-0.24%
$ 109,931 $ 7,708
Jan 25, 12 PM $ 0.000112
-6.80%
$ 111,518 $ 7,580
Jan 25, 11 AM $ 0.00012
-0.06%
$ 119,689 $ 6,796
Jan 25, 10 AM $ 0.000118
+2.61%
$ 117,709 $ 6,611
Jan 25, 9 AM $ 0.000115
-1.76%
$ 114,574 $ 6,341
Jan 25, 8 AM $ 0.000117
-0.70%
$ 116,631 $ 6,180
Jan 25, 7 AM $ 0.000118
+0.15%
$ 117,899 $ 6,089
Jan 25, 6 AM $ 0.000118
-0.11%
$ 117,569 $ 6,072
Jan 25, 5 AM $ 0.000118
+0.97%
$ 117,746 $ 6,063
Jan 25, 4 AM $ 0.000117
+6.91%
$ 116,537 $ 5,884
Jan 25, 3 AM $ 0.000109
-22.40%
$ 108,901 $ 4,753
Jan 25, 1 AM $ 0.000141
-1.97%
$ 141,335 $ 57,656
Jan 25, 12 AM $ 0.000145
-1.81%
$ 144,991 $ 57,716
Jan 24, 11 PM $ 0.000147
-0.70%
$ 147,118 $ 57,620
Jan 24, 10 PM $ 0.000151
+0.00%
$ 151,245 $ 57,352
Jan 24, 9 PM $ 0.000152
-8.60%
$ 152,108 $ 57,178
Jan 24, 8 PM $ 0.000175
-0.15%
$ 175,417 $ 54,996
Jan 24, 7 PM $ 0.000176
+0.07%
$ 176,103 $ 55,030
Jan 24, 6 PM $ 0.000178
+0.17%
$ 177,985 $ 54,904
Jan 24, 5 PM $ 0.000182
+9.16%
$ 181,613 $ 54,656
Jan 24, 4 PM $ 0.00017
+2.12%
$ 169,662 $ 53,254
Jan 24, 3 PM $ 0.000166
-8.50%
$ 166,193 $ 53,040
Jan 24, 2 PM $ 0.000182
-5.29%
$ 181,875 $ 51,456
Jan 24, 1 PM $ 0.000192
-1.06%
$ 192,075 $ 49,947
Jan 24, 12 PM $ 0.000194
-7.93%
$ 194,169 $ 49,604
Jan 24, 11 AM $ 0.00021
+17.20%
$ 209,898 $ 48,271
Jan 24, 10 AM $ 0.000181
-0.14%
$ 174,797 $ 45,617
Jan 24, 9 AM $ 0.000182
-5.25%
$ 181,762 $ 44,674
Jan 24, 8 AM $ 0.00019
+18.42%
$ 190,299 $ 43,623
Jan 24, 7 AM $ 0.000169
-0.63%
$ 169,297 $ 40,821
Jan 24, 6 AM $ 0.000171
-12.27%
$ 170,944 $ 40,649
Jan 24, 5 AM $ 0.000196
+1.74%
$ 195,604 $ 36,637
Jan 24, 4 AM $ 0.000192
+18.88%
$ 192,111 $ 34,043
Jan 24, 3 AM $ 0.000153
-15.83%
$ 153,104 $ 31,109
Jan 24, 2 AM $ 0.000181
-17.22%
$ 180,550 $ 181,637
Jan 24, 1 AM $ 0.000218
+17.53%
$ 218,104 $ 170,073
Jan 24, 12 AM $ 0.000188
+3.61%
$ 188,188 $ 166,831
Jan 23, 11 PM $ 0.000182
-21.44%
$ 182,372 $ 163,831
Jan 23, 10 PM $ 0.000232
+0.09%
$ 232,057 $ 160,371